|
Closing price on 5/5/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,800 |
| Split-adjusted Price |
6.78 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
6.78
|
1,800
|
|
|
5/4/2023
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.90
|
4,400
|
|
|
4/28/2023
|
-0.30 / -2.68%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.70
|
6.84
|
2,900
|
|
|
4/27/2023
|
+0.40 / +3.92%
|
11.00
|
11.60
|
10.60
|
10.60
|
11.20
|
6.65
|
4,300
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.40
|
900
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.34
|
2,300
|
|
|
4/24/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.10
|
6.40
|
10,800
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.59
|
1,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.50
|
6.84
|
14,600
|
|
|
4/19/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
6.78
|
11,200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.84
|
8,200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
6.84
|
2,300
|
|
|
4/14/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
6.78
|
7,000
|
|
|
4/13/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
6.90
|
5,800
|
|
|
4/12/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
6.90
|
19,700
|
|
|
4/11/2023
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
6.78
|
11,200
|
|
|
4/10/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
6.90
|
25,600
|
|
|
4/7/2023
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
6.90
|
4,400
|
|
|
4/6/2023
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
7.16
|
9,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.10
|
7.22
|
1,100
|
|
|
4/4/2023
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
7.22
|
9,300
|
|
|
4/3/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
6.90
|
2,400
|
|
|
3/31/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
6.97
|
14,600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
6.90
|
7,100
|
|
|
3/29/2023
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.00
|
6.84
|
8,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
7.03
|
800
|
|
|
3/27/2023
|
+0.10 / +0.91%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
6.97
|
300
|
|
|
3/24/2023
|
-0.10 / -0.91%
|
10.90
|
11.40
|
10.80
|
10.90
|
11.00
|
6.84
|
4,200
|
|
|
3/23/2023
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.90
|
5,700
|
|
|
3/22/2023
|
+0.40 / +3.77%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.40
|
6.90
|
5,000
|
|
|