|
Closing price on 5/31/2011
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
3.93 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2011
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.93
|
0
|
|
|
5/30/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.59
|
4.03
|
2,300
|
|
|
5/27/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.89
|
100
|
|
|
5/26/2011
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.91
|
3.86
|
3,100
|
|
|
5/25/2011
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.62
|
9,000
|
|
|
5/24/2011
|
-0.90 / -7.38%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
3.83
|
2,000
|
|
|
5/23/2011
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
4.13
|
3,000
|
|
|
5/20/2011
|
-1.00 / -7.41%
|
12.50
|
13.40
|
12.50
|
12.50
|
12.78
|
4.23
|
6,600
|
|
|
5/19/2011
|
+0.60 / +4.65%
|
12.10
|
13.50
|
12.10
|
13.50
|
12.91
|
4.57
|
800
|
|
|
5/18/2011
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.37
|
100
|
|
|
5/17/2011
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.75
|
4.40
|
25,000
|
|
|
5/16/2011
|
-1.30 / -9.22%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
4.33
|
2,500
|
|
|
5/13/2011
|
-0.20 / -1.40%
|
13.60
|
14.50
|
13.30
|
14.10
|
13.46
|
4.77
|
1,600
|
|
|
5/12/2011
|
+0.90 / +6.72%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
4.84
|
9,300
|
|
|
5/11/2011
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.54
|
0
|
|
|
5/10/2011
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.20
|
13.90
|
13.36
|
4.71
|
1,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.77
|
0
|
|
|
5/6/2011
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.06
|
4.77
|
15,400
|
|
|
5/5/2011
|
-0.90 / -6.08%
|
14.00
|
14.50
|
13.90
|
13.90
|
14.05
|
4.71
|
17,900
|
|
|
5/4/2011
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.01
|
100
|
|
|
4/29/2011
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.77
|
100
|
|
|
4/28/2011
|
+0.60 / +4.65%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.46
|
4.57
|
19,600
|
|
|
4/27/2011
|
-0.90 / -6.52%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.72
|
4.37
|
3,900
|
|
|
4/26/2011
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.00
|
13.80
|
13.54
|
4.67
|
33,800
|
|
|
4/25/2011
|
-0.90 / -6.21%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.88
|
4.60
|
5,700
|
|
|
4/22/2011
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.91
|
700
|
|
|
4/21/2011
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.25
|
100
|
|
|
4/20/2011
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.32
|
4,500
|
|
|
4/19/2011
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.69
|
24,200
|
|
|
4/18/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
0
|
|
|