|
Closing price on 5/26/2022
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
21,700 |
| Split-adjusted Price |
8.73 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
8.73
|
21,700
|
|
|
5/25/2022
|
+0.40 / +3.31%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.30
|
8.81
|
55,700
|
|
|
5/24/2022
|
+0.10 / +0.82%
|
13.40
|
13.40
|
11.90
|
12.30
|
12.10
|
8.66
|
18,000
|
|
|
5/23/2022
|
-1.00 / -7.69%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.20
|
8.45
|
35,200
|
|
|
5/20/2022
|
+0.20 / +1.60%
|
13.20
|
13.20
|
12.50
|
12.70
|
13.00
|
8.95
|
23,700
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.00
|
12.60
|
12.50
|
8.88
|
19,500
|
|
|
5/18/2022
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.60
|
8.81
|
32,000
|
|
|
5/17/2022
|
+0.70 / +5.93%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.20
|
8.81
|
44,200
|
|
|
5/16/2022
|
+0.30 / +2.59%
|
11.80
|
12.50
|
11.50
|
11.90
|
11.80
|
8.38
|
44,600
|
|
|
5/13/2022
|
-0.20 / -1.67%
|
12.50
|
12.50
|
10.70
|
11.80
|
11.60
|
8.31
|
33,500
|
|
|
5/12/2022
|
-0.50 / -3.85%
|
12.80
|
12.90
|
11.20
|
12.50
|
12.00
|
8.81
|
37,600
|
|
|
5/11/2022
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
9.16
|
37,300
|
|
|
5/10/2022
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.20
|
13.20
|
12.90
|
9.30
|
72,700
|
|
|
5/9/2022
|
-0.30 / -2.19%
|
13.60
|
13.60
|
12.10
|
13.40
|
13.00
|
9.44
|
40,800
|
|
|
5/6/2022
|
+0.10 / +0.72%
|
13.20
|
13.90
|
13.10
|
13.90
|
13.70
|
9.79
|
16,000
|
|
|
5/5/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
9.79
|
18,400
|
|
|
5/4/2022
|
-0.10 / -0.68%
|
15.50
|
15.50
|
13.80
|
14.50
|
14.00
|
10.21
|
74,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.20
|
14.80
|
14.60
|
10.43
|
30,000
|
|
|
4/28/2022
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.80
|
10.50
|
56,600
|
|
|
4/27/2022
|
+0.20 / +1.33%
|
16.00
|
16.00
|
14.70
|
15.20
|
15.00
|
10.71
|
28,100
|
|
|
4/26/2022
|
+1.20 / +8.45%
|
14.20
|
15.40
|
14.20
|
15.40
|
15.00
|
10.85
|
65,800
|
|
|
4/25/2022
|
+2.00 / +14.71%
|
14.50
|
15.60
|
13.60
|
15.60
|
14.20
|
10.99
|
44,700
|
|
|
4/22/2022
|
+0.70 / +5.34%
|
13.00
|
14.10
|
13.00
|
13.80
|
13.60
|
9.72
|
22,000
|
|
|
4/21/2022
|
-0.80 / -5.44%
|
14.50
|
14.50
|
12.50
|
13.90
|
13.10
|
9.79
|
139,700
|
|
|
4/20/2022
|
-1.30 / -8.13%
|
15.50
|
15.50
|
14.30
|
14.70
|
14.70
|
10.36
|
86,300
|
|
|
4/19/2022
|
-0.20 / -1.23%
|
16.00
|
16.90
|
15.50
|
16.00
|
16.00
|
11.27
|
50,200
|
|
|
4/18/2022
|
-0.30 / -1.75%
|
17.00
|
17.10
|
15.90
|
16.80
|
16.20
|
11.83
|
52,000
|
|
|
4/15/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.10
|
12.33
|
53,800
|
|
|
4/14/2022
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.60
|
12.47
|
26,900
|
|
|
4/13/2022
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.60
|
12.54
|
36,500
|
|
|