|
Closing price on 5/24/2017
|
|
| Open |
4.00 |
| High |
4.60 |
| Low |
4.00 |
| Volume |
12,900 |
| Split-adjusted Price |
2.62 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2017
|
-0.40 / -9.09%
|
4.00
|
4.60
|
4.00
|
4.00
|
4.01
|
2.62
|
12,900
|
|
|
5/23/2017
|
+0.30 / +7.32%
|
4.50
|
4.50
|
4.10
|
4.40
|
4.16
|
2.88
|
1,215
|
|
|
5/22/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
1,000
|
|
|
5/19/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
5/18/2017
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
100
|
|
|
5/17/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
100
|
|
|
5/16/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
5/15/2017
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
300
|
|
|
5/12/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
5/11/2017
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
100
|
|
|
5/10/2017
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
110
|
|
|
5/9/2017
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.98
|
2.62
|
1,740
|
|
|
5/8/2017
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
40,420
|
|
|
5/5/2017
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
100
|
|
|
5/4/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
4/28/2017
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
125
|
|
|
4/27/2017
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
100
|
|
|
4/26/2017
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
2.56
|
3,100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
100
|
|
|
4/24/2017
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
4,000
|
|
|
4/21/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
41
|
|
|
4/19/2017
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
1,400
|
|
|
4/18/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
0
|
|
|
4/17/2017
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
9,800
|
|
|
4/14/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
2,000
|
|
|
4/12/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|