Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+1.30 / +3.50%	37.40	38.40	37.40	38.40	38.00	32.02	15,400
5/22/2024	0.00 / 0.00%	37.10	37.40	37.00	37.00	37.10	30.85	417,600
5/21/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	37.00	30.85	18,700
5/20/2024	0.00 / 0.00%	37.30	37.40	37.00	37.20	37.00	31.02	326,400
5/17/2024	-0.10 / -0.27%	37.40	37.80	37.00	37.40	37.20	31.18	111,600
5/16/2024	+0.20 / +0.54%	37.40	37.60	37.40	37.50	37.50	31.27	311,800
5/15/2024	+0.30 / +0.80%	37.50	37.80	37.00	37.70	37.30	31.43	10,300
5/14/2024	+0.70 / +1.89%	37.30	38.00	37.10	37.80	37.40	31.52	6,900
5/13/2024	+0.20 / +0.54%	37.30	38.80	37.00	37.50	37.10	31.27	56,800
5/10/2024	-2.30 / -5.85%	38.80	38.80	36.50	37.00	37.30	30.85	102,300
5/9/2024	-1.20 / -3.01%	40.60	41.00	38.30	38.70	39.30	32.27	42,500
5/8/2024	+0.60 / +1.50%	39.90	40.50	39.40	40.50	39.90	33.77	16,900
5/7/2024	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	33.35	29,500
5/6/2024	+0.40 / +1.01%	39.60	40.50	39.60	40.10	40.00	33.44	22,400
5/3/2024	+1.00 / +2.59%	38.90	40.00	38.90	39.60	39.70	33.02	62,100
5/2/2024	+2.00 / +5.41%	38.00	39.40	37.50	39.00	38.60	32.52	55,400
4/26/2024	+0.40 / +1.09%	36.90	37.10	36.70	37.10	37.00	30.93	16,600
4/25/2024	+0.60 / +1.65%	37.00	37.00	36.40	37.00	36.70	30.85	15,900
4/24/2024	-0.10 / -0.27%	36.40	36.60	36.20	36.40	36.40	30.35	52,600
4/23/2024	-0.10 / -0.27%	37.60	37.60	36.10	36.80	36.50	30.68	38,900
4/22/2024	+0.30 / +0.83%	38.00	38.00	36.30	36.30	36.90	30.27	38,300
4/19/2024	-0.60 / -1.65%	36.50	36.50	35.50	35.80	36.00	29.85	33,800
4/17/2024	-0.40 / -1.08%	37.00	37.30	36.00	36.50	36.40	30.43	68,800
4/16/2024	+0.50 / +1.33%	37.50	38.00	36.20	38.00	36.90	31.69	54,400
4/15/2024	-1.10 / -2.89%	38.60	38.60	36.10	37.00	37.50	30.85	143,900
4/12/2024	+0.20 / +0.52%	38.20	38.60	37.90	38.40	38.10	32.02	24,300
4/11/2024	-0.20 / -0.52%	39.80	39.80	38.00	38.40	38.20	32.02	54,600
4/10/2024	+1.10 / +2.87%	38.40	39.90	38.00	39.40	38.60	32.85	54,500
4/9/2024	+1.20 / +3.23%	37.80	39.00	37.60	38.40	38.30	32.02	58,500
4/8/2024	+1.50 / +4.13%	36.50	37.80	36.50	37.80	37.20	31.52	22,000

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	762,200	14.25	0.00%
ACE	1,900	36.60	1.10%
ADP	7,700	30.00	0.00%
BCC	113,200	7.10	2.90%
BDT	18,800	6.70	0.00%
BHC	2,500	1.60	0.00%
BIG	81,600	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,100	16.30	3.82%