|
Closing price on 5/17/2011
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
25,000 |
| Split-adjusted Price |
4.97 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.75
|
4.97
|
25,000
|
|
|
5/16/2011
|
-1.30 / -9.22%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
4.89
|
2,500
|
|
|
5/13/2011
|
-0.20 / -1.40%
|
13.60
|
14.50
|
13.30
|
14.10
|
13.46
|
5.39
|
1,600
|
|
|
5/12/2011
|
+0.90 / +6.72%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
5.47
|
9,300
|
|
|
5/11/2011
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.12
|
0
|
|
|
5/10/2011
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.20
|
13.90
|
13.36
|
5.31
|
1,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.39
|
0
|
|
|
5/6/2011
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.06
|
5.39
|
15,400
|
|
|
5/5/2011
|
-0.90 / -6.08%
|
14.00
|
14.50
|
13.90
|
13.90
|
14.05
|
5.31
|
17,900
|
|
|
5/4/2011
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.66
|
100
|
|
|
4/29/2011
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.39
|
100
|
|
|
4/28/2011
|
+0.60 / +4.65%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.46
|
5.16
|
19,600
|
|
|
4/27/2011
|
-0.90 / -6.52%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.72
|
4.93
|
3,900
|
|
|
4/26/2011
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.00
|
13.80
|
13.54
|
5.27
|
33,800
|
|
|
4/25/2011
|
-0.90 / -6.21%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.88
|
5.20
|
5,700
|
|
|
4/22/2011
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.54
|
700
|
|
|
4/21/2011
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.92
|
100
|
|
|
4/20/2011
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.00
|
4,500
|
|
|
4/19/2011
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.42
|
24,200
|
|
|
4/18/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.88
|
0
|
|
|
4/15/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.88
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.88
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.88
|
0
|
|
|
4/8/2011
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.88
|
1,000
|
|
|
4/7/2011
|
-0.80 / -4.32%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.52
|
6.76
|
3,500
|
|
|
4/6/2011
|
-1.10 / -5.61%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.07
|
2,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.49
|
100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.49
|
0
|
|
|
4/1/2011
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.49
|
0
|
|
|
3/31/2011
|
-0.30 / -1.46%
|
19.50
|
20.20
|
19.10
|
20.20
|
19.58
|
7.72
|
6,500
|
|
|