|
Closing price on 5/15/2012
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
12,500 |
| Split-adjusted Price |
2.38 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2012
|
-0.40 / -6.15%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
2.38
|
12,500
|
|
|
5/14/2012
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.60
|
2.53
|
11,300
|
|
|
5/11/2012
|
-0.50 / -6.76%
|
7.70
|
7.70
|
6.90
|
6.90
|
7.37
|
2.69
|
40,300
|
|
|
5/10/2012
|
+0.30 / +4.23%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.39
|
2.88
|
58,100
|
|
|
5/9/2012
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.60
|
7.10
|
6.82
|
2.77
|
3,700
|
|
|
5/8/2012
|
+0.10 / +1.45%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.10
|
2.73
|
26,000
|
|
|
5/7/2012
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.65
|
2.69
|
26,900
|
|
|
5/4/2012
|
+0.30 / +4.76%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.16
|
2.57
|
4,200
|
|
|
5/3/2012
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.01
|
2.46
|
6,800
|
|
|
5/2/2012
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.17
|
2.46
|
18,300
|
|
|
4/27/2012
|
+0.20 / +3.33%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.22
|
2.42
|
12,000
|
|
|
4/26/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.00
|
6.22
|
2.34
|
7,100
|
|
|
4/25/2012
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.91
|
2.34
|
46,500
|
|
|
4/24/2012
|
+0.30 / +5.56%
|
5.20
|
5.70
|
5.10
|
5.70
|
5.23
|
2.22
|
4,400
|
|
|
4/23/2012
|
-0.30 / -5.26%
|
5.70
|
6.00
|
5.40
|
5.40
|
5.78
|
2.11
|
3,100
|
|
|
4/20/2012
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.79
|
2.22
|
77,000
|
|
|
4/19/2012
|
-0.40 / -6.56%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.75
|
2.22
|
35,200
|
|
|
4/18/2012
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.00
|
6.10
|
6.11
|
2.38
|
238,600
|
|
|
4/17/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.50
|
0
|
|
|
4/16/2012
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.22
|
2.50
|
63,600
|
|
|
4/13/2012
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.75
|
2.34
|
235,100
|
|
|
4/12/2012
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
2.22
|
53,900
|
|
|
4/11/2012
|
+0.30 / +5.77%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.30
|
2.14
|
41,500
|
|
|
4/10/2012
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.07
|
2.03
|
35,500
|
|
|
4/9/2012
|
-0.30 / -5.66%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.06
|
1.95
|
2,800
|
|
|
4/6/2012
|
0.00 / 0.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.03
|
2.07
|
1,100
|
|
|
4/5/2012
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.06
|
2.07
|
11,900
|
|
|
4/4/2012
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.95
|
1,000
|
|
|
4/3/2012
|
-0.10 / -1.92%
|
5.20
|
5.20
|
4.90
|
5.10
|
5.01
|
1.99
|
17,500
|
|
|
3/30/2012
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.27
|
2.03
|
15,200
|
|
|