|
Closing price on 5/10/2018
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
0 |
| Split-adjusted Price |
1.84 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
25,300
|
|
|
5/7/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.72
|
1.84
|
9,900
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
40,000
|
|
|
5/2/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
1.77
|
21,100
|
|
|
4/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.84
|
10,100
|
|
|
4/26/2018
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
1.84
|
6,300
|
|
|
4/24/2018
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.85
|
1.97
|
1,175,860
|
|
|
4/23/2018
|
-0.20 / -6.45%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.90
|
2,170
|
|
|
4/20/2018
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.90
|
2.03
|
200
|
|
|
4/19/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
1.97
|
200
|
|
|
4/18/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
4,200
|
|
|
4/17/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
2.10
|
3,100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
0
|
|
|
4/13/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.93
|
2.10
|
1,200
|
|
|
4/12/2018
|
-0.20 / -6.25%
|
3.20
|
3.50
|
3.00
|
3.00
|
3.21
|
1.97
|
1,000
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
2.10
|
11,100
|
|
|
4/9/2018
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
4/5/2018
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
3/30/2018
|
+0.30 / +10.00%
|
2.80
|
3.30
|
2.80
|
3.30
|
2.83
|
2.16
|
2,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|