|
Closing price on 4/7/2021
|
|
| Open |
15.00 |
| High |
15.90 |
| Low |
14.90 |
| Volume |
67,400 |
| Split-adjusted Price |
10.23 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.50 / +3.31%
|
15.00
|
15.90
|
14.90
|
15.60
|
15.17
|
10.23
|
67,400
|
|
|
4/6/2021
|
-0.50 / -3.21%
|
15.50
|
15.50
|
14.80
|
15.10
|
15.11
|
9.90
|
99,100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.00
|
15.80
|
15.58
|
10.36
|
154,100
|
|
|
4/2/2021
|
+1.60 / +10.39%
|
15.50
|
17.00
|
15.50
|
17.00
|
15.84
|
11.14
|
55,500
|
|
|
4/1/2021
|
+0.40 / +2.56%
|
16.00
|
16.00
|
14.90
|
16.00
|
15.42
|
10.49
|
142,200
|
|
|
3/31/2021
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.59
|
10.16
|
36,200
|
|
|
3/30/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.58
|
10.42
|
54,800
|
|
|
3/29/2021
|
-0.20 / -1.23%
|
16.30
|
17.00
|
15.00
|
16.00
|
15.99
|
10.49
|
91,100
|
|
|
3/26/2021
|
+0.30 / +1.85%
|
16.50
|
16.90
|
15.00
|
16.50
|
16.23
|
10.82
|
73,800
|
|
|
3/25/2021
|
-2.20 / -12.09%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.22
|
10.49
|
277,900
|
|
|
3/24/2021
|
-1.40 / -7.41%
|
18.80
|
19.00
|
17.50
|
17.50
|
18.20
|
11.47
|
60,200
|
|
|
3/23/2021
|
+0.90 / +5.03%
|
19.20
|
19.90
|
18.30
|
18.80
|
18.86
|
12.32
|
127,300
|
|
|
3/22/2021
|
+2.30 / +14.65%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.92
|
11.80
|
175,400
|
|
|
3/19/2021
|
+1.30 / +8.67%
|
15.00
|
17.00
|
14.80
|
16.30
|
15.66
|
10.68
|
82,100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
15.04
|
9.70
|
57,200
|
|
|
3/17/2021
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.80
|
9.77
|
46,500
|
|
|
3/16/2021
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
9.70
|
51,700
|
|
|
3/15/2021
|
+0.80 / +5.76%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.57
|
9.64
|
71,200
|
|
|
3/12/2021
|
+0.60 / +4.44%
|
13.50
|
14.20
|
13.20
|
14.10
|
13.94
|
9.24
|
86,800
|
|
|
3/11/2021
|
-0.30 / -2.22%
|
13.50
|
14.20
|
13.20
|
13.20
|
13.52
|
8.65
|
87,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.70
|
13.49
|
8.98
|
46,500
|
|
|
3/9/2021
|
-0.70 / -5.04%
|
14.50
|
14.50
|
13.20
|
13.20
|
13.72
|
8.65
|
29,500
|
|
|
3/8/2021
|
+1.80 / +14.63%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.89
|
9.24
|
80,400
|
|
|
3/5/2021
|
+0.80 / +6.84%
|
11.70
|
13.00
|
11.60
|
12.50
|
12.28
|
8.19
|
194,100
|
|
|
3/4/2021
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.30
|
11.70
|
11.66
|
7.67
|
78,600
|
|
|
3/3/2021
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.10
|
11.80
|
11.59
|
7.73
|
94,600
|
|
|
3/2/2021
|
+0.10 / +0.88%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.66
|
7.54
|
59,200
|
|
|
3/1/2021
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.37
|
7.67
|
119,200
|
|
|
2/26/2021
|
+0.90 / +8.49%
|
10.70
|
11.60
|
10.60
|
11.50
|
11.19
|
7.54
|
140,800
|
|
|
2/25/2021
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.62
|
7.15
|
57,000
|
|
|