|
Closing price on 4/6/2022
|
|
| Open |
20.30 |
| High |
20.70 |
| Low |
19.50 |
| Volume |
72,200 |
| Split-adjusted Price |
11.44 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
-0.70 / -3.38%
|
20.30
|
20.70
|
19.50
|
20.00
|
20.10
|
11.44
|
72,200
|
|
|
4/5/2022
|
-0.40 / -1.90%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.70
|
11.84
|
75,700
|
|
|
4/4/2022
|
+0.10 / +0.48%
|
21.00
|
21.30
|
21.00
|
21.10
|
21.10
|
12.06
|
28,700
|
|
|
4/1/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.80
|
21.10
|
21.00
|
12.06
|
41,300
|
|
|
3/31/2022
|
-0.10 / -0.47%
|
21.10
|
21.40
|
20.90
|
21.10
|
21.10
|
12.06
|
51,400
|
|
|
3/30/2022
|
-0.50 / -2.31%
|
21.60
|
21.70
|
20.80
|
21.10
|
21.20
|
12.06
|
94,300
|
|
|
3/29/2022
|
+0.30 / +1.40%
|
21.20
|
21.80
|
21.10
|
21.70
|
21.60
|
12.41
|
92,700
|
|
|
3/28/2022
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.20
|
21.60
|
21.40
|
12.35
|
111,400
|
|
|
3/25/2022
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.70
|
12.46
|
92,200
|
|
|
3/24/2022
|
+0.90 / +4.27%
|
21.20
|
22.30
|
21.10
|
22.00
|
21.70
|
12.58
|
133,900
|
|
|
3/23/2022
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.10
|
11.95
|
67,100
|
|
|
3/22/2022
|
+0.10 / +0.47%
|
21.10
|
21.50
|
21.00
|
21.40
|
21.20
|
12.24
|
54,900
|
|
|
3/21/2022
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.10
|
21.50
|
21.30
|
12.29
|
50,300
|
|
|
3/18/2022
|
+0.10 / +0.47%
|
21.40
|
21.80
|
21.20
|
21.40
|
21.40
|
12.24
|
77,300
|
|
|
3/17/2022
|
+0.40 / +1.90%
|
21.20
|
21.50
|
21.10
|
21.40
|
21.30
|
12.24
|
42,300
|
|
|
3/16/2022
|
+0.70 / +3.40%
|
20.60
|
21.50
|
20.60
|
21.30
|
21.00
|
12.18
|
46,600
|
|
|
3/15/2022
|
+0.50 / +2.44%
|
20.50
|
21.40
|
19.60
|
21.00
|
20.60
|
12.01
|
80,400
|
|
|
3/14/2022
|
-1.50 / -6.73%
|
21.50
|
22.00
|
20.00
|
20.80
|
20.50
|
11.89
|
137,800
|
|
|
3/11/2022
|
-0.20 / -0.92%
|
22.20
|
22.90
|
21.50
|
21.50
|
22.30
|
12.29
|
148,100
|
|
|
3/10/2022
|
+1.10 / +5.19%
|
21.10
|
22.50
|
20.70
|
22.30
|
21.70
|
12.75
|
161,100
|
|
|
3/9/2022
|
-0.10 / -0.47%
|
21.30
|
22.00
|
20.30
|
21.10
|
21.20
|
12.06
|
112,600
|
|
|
3/8/2022
|
+0.80 / +3.92%
|
20.50
|
21.50
|
20.50
|
21.20
|
21.20
|
12.12
|
147,000
|
|
|
3/7/2022
|
+1.90 / +10.00%
|
19.70
|
21.00
|
19.70
|
20.90
|
20.40
|
11.95
|
189,300
|
|
|
3/4/2022
|
+0.50 / +2.67%
|
18.90
|
19.30
|
18.70
|
19.20
|
19.00
|
10.98
|
167,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.50
|
18.90
|
18.70
|
10.81
|
86,400
|
|
|
3/2/2022
|
-0.20 / -1.03%
|
19.30
|
19.50
|
18.60
|
19.30
|
18.90
|
11.03
|
73,800
|
|
|
3/1/2022
|
+0.50 / +2.58%
|
19.20
|
21.00
|
19.10
|
19.90
|
19.50
|
11.38
|
39,400
|
|
|
2/28/2022
|
-0.40 / -2.01%
|
19.30
|
20.00
|
19.30
|
19.50
|
19.40
|
11.15
|
51,800
|
|
|
2/25/2022
|
+0.10 / +0.50%
|
19.90
|
20.60
|
19.30
|
20.00
|
19.90
|
11.44
|
37,000
|
|
|
2/24/2022
|
-1.50 / -6.98%
|
20.90
|
21.00
|
18.90
|
20.00
|
19.90
|
11.44
|
120,600
|
|
|