Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.10 / -7.17%	29.10	29.10	26.50	27.20	28.10	27.20	67,400
4/2/2025	0.00 / 0.00%	29.50	29.60	29.20	29.20	29.30	29.20	63,900
4/1/2025	0.00 / 0.00%	29.20	29.40	29.20	29.20	29.20	29.20	11,400
3/31/2025	+0.10 / +0.35%	28.90	29.90	28.90	29.00	29.20	29.00	37,900
3/28/2025	0.00 / 0.00%	29.10	29.10	28.90	28.90	28.90	28.90	19,000
3/27/2025	-0.20 / -0.68%	29.50	29.50	26.20	29.30	28.90	29.30	57,600
3/26/2025	-0.20 / -0.67%	29.70	29.70	29.40	29.50	29.50	29.50	39,462
3/25/2025	+0.80 / +2.80%	29.00	30.60	29.00	29.40	29.70	29.40	23,700
3/24/2025	-0.20 / -0.58%	34.50	34.50	34.10	34.40	34.30	28.68	27,600
3/21/2025	+0.10 / +0.29%	34.50	34.80	34.50	34.50	34.60	28.77	47,900
3/20/2025	+0.20 / +0.58%	34.30	34.80	34.20	34.50	34.40	28.77	32,000
3/19/2025	+0.10 / +0.29%	34.20	34.80	34.20	34.20	34.30	28.52	53,100
3/18/2025	-0.40 / -1.16%	37.00	37.00	33.70	34.00	34.10	28.35	14,100
3/17/2025	-0.30 / -0.87%	34.60	34.60	34.00	34.30	34.40	28.60	8,500
3/14/2025	+1.70 / +5.11%	34.00	35.00	34.00	35.00	34.60	29.18	42,100
3/13/2025	0.00 / 0.00%	30.10	34.50	30.10	33.90	33.30	28.27	30,700
3/12/2025	+1.20 / +3.63%	34.00	34.30	33.30	34.30	33.90	28.60	49,500
3/11/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.10	27.85	34,900
3/10/2025	0.00 / 0.00%	33.00	33.00	32.70	33.00	33.00	27.52	23,900
3/7/2025	-0.60 / -1.81%	33.10	33.10	32.50	32.50	33.00	27.10	15,300
3/6/2025	+0.20 / +0.61%	33.00	33.30	33.00	33.20	33.10	27.68	26,300
3/5/2025	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	27.52	39,000
3/4/2025	0.00 / 0.00%	34.30	34.30	33.00	33.00	33.00	27.52	32,400
3/3/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.52	9,100
2/28/2025	+0.10 / +0.30%	32.60	33.10	32.60	33.10	33.00	27.60	18,400
2/27/2025	+1.30 / +4.04%	32.40	33.50	32.40	33.50	33.00	27.93	64,300
2/26/2025	-0.50 / -1.52%	33.00	33.00	32.00	32.50	32.20	27.10	16,000
2/25/2025	+1.50 / +4.76%	32.00	33.30	32.00	33.00	33.00	27.52	39,100
2/24/2025	+0.80 / +2.56%	31.20	32.00	31.00	32.00	31.50	26.68	45,400
2/21/2025	-0.80 / -2.52%	31.40	31.50	30.50	31.00	31.20	25.85	22,200

<<Previous 30 days Next 2 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	947,900	14.45	-1.37%
ACE	13,200	36.30	-1.09%
ADP	34,700	29.30	0.17%
BCC	147,800	6.20	-8.82%
BDT	47,000	6.00	-9.09%
BHC	0	1.60	0.00%
BIG	87,000	4.30	-14.00%
BT6	0	3.40	0.00%
BTD	600	16.60	3.11%