Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	4.77	100
4/28/2011	+0.60 / +4.65%	13.30	13.50	13.30	13.50	13.46	4.57	19,600
4/27/2011	-0.90 / -6.52%	12.60	12.90	12.60	12.90	12.72	4.37	3,900
4/26/2011	+0.20 / +1.47%	13.90	14.00	13.00	13.80	13.54	4.67	33,800
4/25/2011	-0.90 / -6.21%	14.10	14.10	13.60	13.60	13.88	4.60	5,700
4/22/2011	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	4.91	700
4/21/2011	-0.20 / -1.27%	15.50	15.50	15.50	15.50	15.50	5.25	100
4/20/2011	-1.10 / -6.55%	15.70	15.70	15.70	15.70	15.70	5.32	4,500
4/19/2011	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	5.69	24,200
4/18/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.09	0
4/15/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.09	0
4/14/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.09	0
4/13/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.09	0
4/8/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	6.09	1,000
4/7/2011	-0.80 / -4.32%	17.50	17.70	17.50	17.70	17.52	5.99	3,500
4/6/2011	-1.10 / -5.61%	18.50	18.50	18.50	18.50	18.50	6.26	2,000
4/5/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	6.64	100
4/4/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	6.64	0
4/1/2011	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	6.64	0
3/31/2011	-0.30 / -1.46%	19.50	20.20	19.10	20.20	19.58	6.84	6,500
3/30/2011	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	6.94	0
3/29/2011	-0.50 / -2.56%	20.60	20.60	19.00	19.00	20.54	6.43	5,200
3/28/2011	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	6.60	100
3/25/2011	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	6.91	5,000
3/24/2011	+0.10 / +0.50%	20.00	20.30	19.10	20.10	19.86	6.81	15,300
3/23/2011	-0.80 / -3.85%	20.50	20.50	20.00	20.00	20.31	6.77	8,100
3/22/2011	-0.60 / -2.80%	20.10	20.80	20.10	20.80	20.42	7.04	50,000
3/21/2011	+0.40 / +1.90%	22.20	22.20	20.90	21.40	21.30	7.25	19,700
3/18/2011	+0.50 / +2.44%	20.90	21.00	20.00	21.00	20.92	7.11	13,600
3/17/2011	+0.50 / +2.50%	21.40	21.40	19.50	20.50	20.95	6.94	14,500

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%