|
Closing price on 4/28/2021
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
14.70 |
| Volume |
105,300 |
| Split-adjusted Price |
9.83 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
-0.10 / -0.66%
|
15.50
|
15.60
|
14.70
|
15.00
|
14.94
|
9.83
|
105,300
|
|
|
4/27/2021
|
+0.30 / +1.97%
|
15.80
|
15.80
|
14.80
|
15.50
|
15.08
|
10.16
|
34,900
|
|
|
4/26/2021
|
-0.40 / -2.47%
|
15.80
|
16.10
|
15.00
|
15.80
|
15.25
|
10.36
|
75,100
|
|
|
4/23/2021
|
-0.30 / -1.82%
|
16.50
|
16.90
|
15.80
|
16.20
|
16.20
|
10.62
|
224,300
|
|
|
4/22/2021
|
-0.40 / -2.34%
|
17.00
|
17.00
|
16.20
|
16.70
|
16.48
|
10.95
|
57,400
|
|
|
4/20/2021
|
+0.20 / +1.19%
|
16.80
|
18.70
|
16.20
|
17.00
|
17.09
|
11.14
|
82,800
|
|
|
4/19/2021
|
+2.20 / +14.77%
|
14.90
|
17.10
|
14.80
|
17.10
|
16.84
|
11.21
|
360,600
|
|
|
4/16/2021
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.50
|
15.30
|
14.86
|
10.03
|
92,000
|
|
|
4/15/2021
|
+0.10 / +0.65%
|
16.00
|
16.10
|
15.10
|
15.50
|
15.30
|
10.16
|
47,600
|
|
|
4/14/2021
|
+0.70 / +4.61%
|
15.20
|
15.90
|
14.90
|
15.90
|
15.36
|
10.42
|
51,000
|
|
|
4/13/2021
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.00
|
15.40
|
15.21
|
10.09
|
104,100
|
|
|
4/12/2021
|
-0.40 / -2.42%
|
16.10
|
16.80
|
15.70
|
16.10
|
16.03
|
10.55
|
76,400
|
|
|
4/9/2021
|
+0.30 / +1.81%
|
17.00
|
18.00
|
16.00
|
16.90
|
16.49
|
11.08
|
149,300
|
|
|
4/8/2021
|
+2.20 / +14.47%
|
15.50
|
17.40
|
15.30
|
17.40
|
16.56
|
11.41
|
101,300
|
|
|
4/7/2021
|
+0.50 / +3.31%
|
15.00
|
15.90
|
14.90
|
15.60
|
15.17
|
10.23
|
67,400
|
|
|
4/6/2021
|
-0.50 / -3.21%
|
15.50
|
15.50
|
14.80
|
15.10
|
15.11
|
9.90
|
99,100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.00
|
15.80
|
15.58
|
10.36
|
154,100
|
|
|
4/2/2021
|
+1.60 / +10.39%
|
15.50
|
17.00
|
15.50
|
17.00
|
15.84
|
11.14
|
55,500
|
|
|
4/1/2021
|
+0.40 / +2.56%
|
16.00
|
16.00
|
14.90
|
16.00
|
15.42
|
10.49
|
142,200
|
|
|
3/31/2021
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.59
|
10.16
|
36,200
|
|
|
3/30/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.58
|
10.42
|
54,800
|
|
|
3/29/2021
|
-0.20 / -1.23%
|
16.30
|
17.00
|
15.00
|
16.00
|
15.99
|
10.49
|
91,100
|
|
|
3/26/2021
|
+0.30 / +1.85%
|
16.50
|
16.90
|
15.00
|
16.50
|
16.23
|
10.82
|
73,800
|
|
|
3/25/2021
|
-2.20 / -12.09%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.22
|
10.49
|
277,900
|
|
|
3/24/2021
|
-1.40 / -7.41%
|
18.80
|
19.00
|
17.50
|
17.50
|
18.20
|
11.47
|
60,200
|
|
|
3/23/2021
|
+0.90 / +5.03%
|
19.20
|
19.90
|
18.30
|
18.80
|
18.86
|
12.32
|
127,300
|
|
|
3/22/2021
|
+2.30 / +14.65%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.92
|
11.80
|
175,400
|
|
|
3/19/2021
|
+1.30 / +8.67%
|
15.00
|
17.00
|
14.80
|
16.30
|
15.66
|
10.68
|
82,100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
15.04
|
9.70
|
57,200
|
|
|
3/17/2021
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.80
|
9.77
|
46,500
|
|
|