|
Closing price on 4/21/2017
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
2.56 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
41
|
|
|
4/19/2017
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
1,400
|
|
|
4/18/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
0
|
|
|
4/17/2017
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
9,800
|
|
|
4/14/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
2,000
|
|
|
4/12/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
0
|
|
|
4/7/2017
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
600
|
|
|
4/5/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
4/3/2017
|
+0.10 / +2.44%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.21
|
2.75
|
1,600
|
|
|
3/31/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
0
|
|
|
3/30/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
2.69
|
4,500
|
|
|
3/29/2017
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.62
|
4,501
|
|
|
3/28/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.88
|
0
|
|
|
3/27/2017
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.88
|
100
|
|
|
3/24/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
1
|
|
|
3/22/2017
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
15,000
|
|
|
3/21/2017
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.65
|
3.08
|
2,050
|
|
|
3/20/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.95
|
0
|
|
|
3/17/2017
|
+0.20 / +4.65%
|
4.20
|
4.50
|
3.90
|
4.50
|
3.96
|
2.95
|
14,300
|
|
|
3/16/2017
|
-0.20 / -4.44%
|
4.90
|
4.90
|
4.30
|
4.30
|
4.90
|
2.82
|
415
|
|
|
3/15/2017
|
-0.50 / -10.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
2.95
|
22,005
|
|
|
3/14/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.28
|
3,000
|
|
|
3/13/2017
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.94
|
3.28
|
1,668
|
|
|
3/10/2017
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.58
|
3.08
|
28,334
|
|
|