|
Closing price on 4/2/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
100 |
| Split-adjusted Price |
1.19 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.19
|
100
|
|
|
4/1/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.28
|
100
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.23
|
3,200
|
|
|
3/28/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.23
|
1,700
|
|
|
3/27/2013
|
+0.10 / +4.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
1.14
|
2,000
|
|
|
3/26/2013
|
-0.50 / -16.67%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.66
|
1.10
|
4,100
|
|
|
3/25/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.66
|
1.32
|
2,200
|
|
|
3/22/2013
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.86
|
1.23
|
1,400
|
|
|
3/21/2013
|
-0.20 / -6.67%
|
2.90
|
3.30
|
2.80
|
2.80
|
3.04
|
1.23
|
3,000
|
|
|
3/20/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.91
|
1.32
|
3,400
|
|
|
3/19/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
100
|
|
|
3/18/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
1.36
|
300
|
|
|
3/15/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.28
|
0
|
|
|
3/14/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.88
|
1.36
|
400
|
|
|
3/13/2013
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.28
|
200
|
|
|
3/12/2013
|
+0.30 / +9.68%
|
3.00
|
3.40
|
2.90
|
3.40
|
2.90
|
1.50
|
21,700
|
|
|
3/11/2013
|
-0.40 / -11.43%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.36
|
37,600
|
|
|
3/8/2013
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.36
|
1.54
|
500
|
|
|
3/7/2013
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
1.50
|
200
|
|
|
3/6/2013
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
100
|
|
|
3/5/2013
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.15
|
1.32
|
200
|
|
|
3/4/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.45
|
1,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.58
|
0
|
|
|
2/28/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.58
|
2,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.69
|
1.72
|
2,900
|
|
|
2/26/2013
|
+0.20 / +5.41%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.65
|
1.72
|
200
|
|
|
2/25/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.63
|
100
|
|
|
2/22/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.80
|
100
|
|
|
2/21/2013
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.40
|
1.98
|
200
|
|
|
2/20/2013
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.94
|
300
|
|
|