|
Closing price on 4/18/2011
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
6.09 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
0
|
|
|
4/15/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
0
|
|
|
4/8/2011
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.09
|
1,000
|
|
|
4/7/2011
|
-0.80 / -4.32%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.52
|
5.99
|
3,500
|
|
|
4/6/2011
|
-1.10 / -5.61%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.26
|
2,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.64
|
100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.64
|
0
|
|
|
4/1/2011
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.64
|
0
|
|
|
3/31/2011
|
-0.30 / -1.46%
|
19.50
|
20.20
|
19.10
|
20.20
|
19.58
|
6.84
|
6,500
|
|
|
3/30/2011
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.94
|
0
|
|
|
3/29/2011
|
-0.50 / -2.56%
|
20.60
|
20.60
|
19.00
|
19.00
|
20.54
|
6.43
|
5,200
|
|
|
3/28/2011
|
-0.90 / -4.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.60
|
100
|
|
|
3/25/2011
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.91
|
5,000
|
|
|
3/24/2011
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.10
|
20.10
|
19.86
|
6.81
|
15,300
|
|
|
3/23/2011
|
-0.80 / -3.85%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.31
|
6.77
|
8,100
|
|
|
3/22/2011
|
-0.60 / -2.80%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.42
|
7.04
|
50,000
|
|
|
3/21/2011
|
+0.40 / +1.90%
|
22.20
|
22.20
|
20.90
|
21.40
|
21.30
|
7.25
|
19,700
|
|
|
3/18/2011
|
+0.50 / +2.44%
|
20.90
|
21.00
|
20.00
|
21.00
|
20.92
|
7.11
|
13,600
|
|
|
3/17/2011
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.50
|
20.50
|
20.95
|
6.94
|
14,500
|
|
|
3/16/2011
|
-0.50 / -2.44%
|
21.60
|
21.60
|
18.90
|
20.00
|
20.61
|
6.77
|
9,500
|
|
|
3/15/2011
|
-0.40 / -1.91%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
6.94
|
2,500
|
|
|
3/14/2011
|
-1.10 / -5.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
7.08
|
4,000
|
|
|
3/11/2011
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.40
|
7.45
|
11,200
|
|
|
3/10/2011
|
+0.30 / +1.37%
|
20.80
|
22.20
|
20.00
|
22.20
|
21.13
|
7.52
|
58,800
|
|
|
3/9/2011
|
-0.20 / -0.90%
|
20.80
|
21.90
|
20.80
|
21.90
|
20.84
|
7.41
|
11,500
|
|
|
3/8/2011
|
-0.70 / -3.07%
|
22.60
|
22.60
|
22.00
|
22.10
|
22.26
|
7.48
|
2,200
|
|
|
3/7/2011
|
+0.60 / +2.70%
|
23.00
|
23.00
|
20.60
|
22.80
|
22.56
|
7.72
|
10,300
|
|
|
3/4/2011
|
+0.70 / +3.26%
|
20.00
|
22.20
|
20.00
|
22.20
|
22.08
|
7.52
|
41,400
|
|
|