Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.75	2.34	235,100
4/12/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	2.22	53,900
4/11/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	2.14	41,500
4/10/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.07	2.03	35,500
4/9/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.06	1.95	2,800
4/6/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	2.07	1,100
4/5/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.06	2.07	11,900
4/4/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.95	1,000
4/3/2012	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.01	1.99	17,500
3/30/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.27	2.03	15,200
3/29/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.30	2.03	13,000
3/28/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	2.14	15,900
3/27/2012	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	2.14	24,100
3/26/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.37	2.14	33,800
3/23/2012	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.16	2.03	32,200
3/22/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.03	12,500
3/21/2012	+0.20 / +4.00%	5.00	5.40	4.80	5.20	5.08	2.03	49,000
3/20/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	1.95	25,100
3/19/2012	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.29	2.03	13,300
3/16/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	2.11	12,800
3/15/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.07	12,400
3/14/2012	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.39	2.11	16,200
3/13/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.49	2.14	9,100
3/12/2012	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.59	2.07	14,800
3/9/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	2.22	17,700
3/8/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	2.18	9,300
3/7/2012	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	2.26	9,100
3/6/2012	0.00 / 0.00%	6.30	6.30	5.80	5.90	5.85	2.30	22,300
3/5/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	2.30	20,300
3/2/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.60	2.26	700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%