|
Closing price on 3/8/2023
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
19,200 |
| Split-adjusted Price |
6.96 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.96
|
19,200
|
|
|
3/7/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
6.96
|
17,200
|
|
|
3/6/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
8.90
|
8.90
|
6.88
|
11,300
|
|
|
3/3/2023
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.90
|
6.50
|
31,500
|
|
|
3/2/2023
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.90
|
8.90
|
9.00
|
6.88
|
8,400
|
|
|
3/1/2023
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.88
|
10,800
|
|
|
2/28/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
8.80
|
9.00
|
6.81
|
9,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.70
|
8.80
|
8.80
|
6.81
|
22,700
|
|
|
2/24/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
18,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.80
|
6.88
|
19,500
|
|
|
2/22/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
6.88
|
12,600
|
|
|
2/21/2023
|
+0.20 / +2.17%
|
8.80
|
9.40
|
8.80
|
9.40
|
8.80
|
7.27
|
1,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
7.27
|
1,000
|
|
|
2/17/2023
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.27
|
100
|
|
|
2/16/2023
|
+0.60 / +6.82%
|
8.50
|
9.80
|
8.50
|
9.40
|
9.20
|
7.27
|
700
|
|
|
2/15/2023
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
6.88
|
300
|
|
|
2/14/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
6.65
|
14,500
|
|
|
2/13/2023
|
-0.20 / -2.27%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
6.65
|
20,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
10,900
|
|
|
2/9/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
7,900
|
|
|
2/8/2023
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.73
|
9,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
6.81
|
7,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.81
|
2,200
|
|
|
2/3/2023
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
6.81
|
22,800
|
|
|
2/2/2023
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.90
|
7.11
|
5,000
|
|
|
2/1/2023
|
-0.30 / -3.23%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.20
|
6.96
|
28,200
|
|
|
1/31/2023
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.30
|
7.35
|
10,200
|
|
|
1/30/2023
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.50
|
7.50
|
38,200
|
|
|
1/27/2023
|
-0.10 / -1.06%
|
8.50
|
10.30
|
8.50
|
9.30
|
9.50
|
7.19
|
5,500
|
|
|
1/19/2023
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
7.27
|
11,500
|
|
|