|
Closing price on 3/7/2022
|
|
| Open |
19.70 |
| High |
21.00 |
| Low |
19.70 |
| Volume |
189,300 |
| Split-adjusted Price |
14.72 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2022
|
+1.90 / +10.00%
|
19.70
|
21.00
|
19.70
|
20.90
|
20.40
|
14.72
|
189,300
|
|
|
3/4/2022
|
+0.50 / +2.67%
|
18.90
|
19.30
|
18.70
|
19.20
|
19.00
|
13.52
|
167,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.50
|
18.90
|
18.70
|
13.31
|
86,400
|
|
|
3/2/2022
|
-0.20 / -1.03%
|
19.30
|
19.50
|
18.60
|
19.30
|
18.90
|
13.60
|
73,800
|
|
|
3/1/2022
|
+0.50 / +2.58%
|
19.20
|
21.00
|
19.10
|
19.90
|
19.50
|
14.02
|
39,400
|
|
|
2/28/2022
|
-0.40 / -2.01%
|
19.30
|
20.00
|
19.30
|
19.50
|
19.40
|
13.74
|
51,800
|
|
|
2/25/2022
|
+0.10 / +0.50%
|
19.90
|
20.60
|
19.30
|
20.00
|
19.90
|
14.09
|
37,000
|
|
|
2/24/2022
|
-1.50 / -6.98%
|
20.90
|
21.00
|
18.90
|
20.00
|
19.90
|
14.09
|
120,600
|
|
|
2/23/2022
|
+0.10 / +0.47%
|
21.50
|
22.10
|
20.60
|
21.20
|
21.50
|
14.93
|
65,600
|
|
|
2/22/2022
|
+2.80 / +14.97%
|
19.20
|
21.50
|
19.20
|
21.50
|
21.10
|
15.15
|
93,000
|
|
|
2/21/2022
|
+1.20 / +6.67%
|
18.30
|
19.30
|
18.00
|
19.20
|
18.70
|
13.52
|
103,500
|
|
|
2/18/2022
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
12.75
|
37,400
|
|
|
2/17/2022
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.90
|
12.54
|
40,300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.70
|
18.10
|
18.00
|
12.75
|
73,700
|
|
|
2/15/2022
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.10
|
12.89
|
43,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.30
|
18.40
|
18.50
|
12.96
|
49,300
|
|
|
2/11/2022
|
-0.20 / -1.06%
|
18.70
|
19.50
|
18.00
|
18.60
|
18.40
|
13.10
|
46,000
|
|
|
2/10/2022
|
+1.20 / +6.86%
|
18.30
|
19.20
|
18.20
|
18.70
|
18.80
|
13.17
|
89,200
|
|
|
2/9/2022
|
+0.70 / +4.07%
|
17.20
|
17.90
|
17.00
|
17.90
|
17.50
|
12.61
|
77,200
|
|
|
2/8/2022
|
+0.30 / +1.76%
|
17.40
|
17.90
|
17.00
|
17.30
|
17.20
|
12.19
|
34,900
|
|
|
2/7/2022
|
+0.70 / +4.32%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.00
|
11.90
|
21,600
|
|
|
1/28/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
15.90
|
16.80
|
16.20
|
11.83
|
100,400
|
|
|
1/27/2022
|
-1.00 / -5.71%
|
18.40
|
18.50
|
16.50
|
16.50
|
16.90
|
11.62
|
36,300
|
|
|
1/26/2022
|
-0.50 / -2.86%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.50
|
11.98
|
30,600
|
|
|
1/25/2022
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.00
|
18.00
|
17.50
|
12.68
|
33,300
|
|
|
1/24/2022
|
-1.00 / -5.18%
|
19.20
|
19.70
|
18.30
|
18.30
|
18.70
|
12.89
|
83,100
|
|
|
1/21/2022
|
+1.50 / +8.38%
|
19.70
|
19.80
|
19.00
|
19.40
|
19.30
|
13.67
|
34,600
|
|
|
1/20/2022
|
+0.90 / +5.11%
|
17.60
|
19.50
|
17.60
|
18.50
|
17.90
|
13.03
|
15,900
|
|
|
1/19/2022
|
-1.60 / -8.12%
|
19.40
|
19.40
|
16.80
|
18.10
|
17.60
|
12.75
|
167,400
|
|
|
1/18/2022
|
-0.20 / -1.02%
|
19.50
|
22.50
|
19.00
|
19.40
|
19.70
|
13.67
|
57,500
|
|
|