Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.60 / +2.70%	23.00	23.00	20.60	22.80	22.56	8.71	10,300
3/4/2011	+0.70 / +3.26%	20.00	22.20	20.00	22.20	22.08	8.48	41,400
3/3/2011	-0.50 / -2.27%	22.50	22.50	19.90	21.50	20.80	8.22	11,900
3/2/2011	-0.20 / -0.90%	21.00	22.00	20.70	22.00	21.16	8.41	15,600
3/1/2011	-1.30 / -5.53%	22.20	22.20	22.20	22.20	22.20	8.48	8,700
2/28/2011	-0.40 / -1.67%	22.90	24.30	22.90	23.50	23.78	8.98	23,600
2/25/2011	-1.00 / -4.02%	23.90	23.90	23.90	23.90	23.90	9.13	500
2/24/2011	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.52	0
2/23/2011	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	9.52	100
2/22/2011	+0.50 / +2.04%	24.90	25.00	24.90	25.00	24.99	9.55	5,000
2/21/2011	+1.00 / +4.26%	24.60	24.60	24.50	24.50	24.57	9.36	15,000
2/18/2011	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	8.98	100
2/17/2011	-0.10 / -0.40%	25.00	25.40	25.00	25.00	25.01	9.55	2,900
2/16/2011	-0.10 / -0.40%	25.80	25.80	25.10	25.10	25.75	9.59	10,700
2/15/2011	-1.50 / -5.62%	26.00	26.00	24.90	25.20	25.02	9.63	6,000
2/14/2011	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	10.20	0
2/11/2011	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	10.20	100
2/10/2011	-0.50 / -1.96%	25.00	25.40	25.00	25.00	25.06	9.55	2,100
2/9/2011	-1.30 / -4.85%	27.90	27.90	25.50	25.50	26.47	9.75	300
2/8/2011	+1.10 / +4.28%	26.80	26.80	26.80	26.80	26.80	10.24	6,000
1/28/2011	0.00 / 0.00%	24.00	25.90	24.00	25.70	25.20	9.82	300
1/27/2011	+0.20 / +0.78%	24.20	25.70	24.20	25.70	25.58	9.82	6,500
1/26/2011	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	9.75	3,000
1/25/2011	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	9.94	1,100
1/24/2011	+0.10 / +0.37%	27.30	28.00	27.00	27.00	27.54	10.32	10,100
1/21/2011	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	10.28	0
1/20/2011	+1.90 / +7.60%	26.90	26.90	26.90	26.90	26.90	10.28	100
1/19/2011	0.00 / 0.00%	27.30	27.30	25.00	25.00	25.76	9.55	10,100
1/18/2011	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.91	9.55	12,100
1/17/2011	-1.30 / -4.85%	26.20	26.40	25.50	25.50	26.19	9.75	9,400

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	307,600	14.30	-0.69%
ACE	14,600	39.30	-0.76%
ADP	200	30.00	1.69%
BCC	164,800	7.90	0.00%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	189,800	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%