Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.60 / +1.95%	31.90	31.90	30.80	31.40	31.10	26.18	81,500
3/26/2024	0.00 / 0.00%	32.70	32.70	30.50	30.90	30.80	25.77	41,200
3/25/2024	+0.40 / +1.31%	32.60	32.60	30.60	31.00	30.90	25.85	31,200
3/22/2024	+0.70 / +2.32%	32.80	32.80	30.10	30.90	30.60	25.77	32,400
3/21/2024	+0.60 / +1.99%	32.90	32.90	30.00	30.70	30.20	25.60	64,600
3/20/2024	-0.30 / -0.96%	31.90	31.90	29.90	30.90	30.10	25.77	284,400
3/19/2024	+0.90 / +2.88%	32.40	32.90	30.00	32.10	31.20	26.77	95,900
3/18/2024	+0.10 / +0.32%	32.90	32.90	30.60	31.80	31.20	26.52	109,700
3/15/2024	-0.50 / -1.54%	32.40	32.40	30.00	32.00	31.70	26.68	39,700
3/14/2024	-0.80 / -2.37%	33.00	33.50	32.00	32.90	32.50	27.43	41,900
3/13/2024	+0.60 / +1.85%	33.30	33.80	33.00	33.00	33.70	27.52	58,200
3/12/2024	+3.70 / +12.50%	32.00	33.30	31.60	33.30	32.40	27.77	476,800
3/11/2024	-0.90 / -2.75%	32.10	32.10	28.10	31.80	29.60	26.52	197,100
3/8/2024	-0.30 / -0.91%	33.00	33.00	32.10	32.50	32.70	27.10	100,600
3/7/2024	+1.00 / +3.14%	31.90	33.40	31.90	32.80	32.80	27.35	73,200
3/6/2024	+0.40 / +1.27%	32.00	32.00	31.00	32.00	31.80	26.68	90,600
3/5/2024	+2.40 / +8.14%	29.10	32.00	29.00	31.90	31.60	26.60	366,700
3/4/2024	+2.40 / +8.73%	27.70	30.00	27.70	29.90	29.50	24.93	147,000
3/1/2024	+0.70 / +2.59%	27.10	27.70	27.10	27.70	27.50	23.10	8,100
2/29/2024	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	22.51	18,400
2/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.51	2,300
2/27/2024	+0.60 / +2.26%	27.10	27.50	26.70	27.20	27.00	22.68	14,600
2/26/2024	-0.10 / -0.37%	27.00	27.40	26.00	27.00	26.60	22.51	33,900
2/23/2024	-0.30 / -1.10%	27.30	27.60	26.90	27.00	27.10	22.51	13,000
2/22/2024	+0.70 / +2.61%	27.00	27.80	27.00	27.50	27.30	22.93	31,100
2/21/2024	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.35	6,000
2/20/2024	+0.10 / +0.37%	26.70	27.10	26.60	26.80	26.80	22.35	40,900
2/19/2024	+0.40 / +1.50%	26.60	27.00	26.60	27.00	26.70	22.51	16,200
2/16/2024	-1.10 / -3.93%	27.90	28.40	25.00	26.90	26.60	22.43	253,400
2/15/2024	+2.30 / +8.98%	27.00	28.50	27.00	27.90	28.00	23.26	87,600

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	762,200	14.25	0.00%
ACE	1,900	36.60	1.10%
ADP	7,700	30.00	0.00%
BCC	113,200	7.10	2.90%
BDT	18,800	6.70	0.00%
BHC	2,500	1.60	0.00%
BIG	81,600	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,100	16.30	3.82%