Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+0.10 / +0.46%	21.50	22.00	21.50	21.80	21.70	15.36	92,200
3/24/2022	+0.90 / +4.27%	21.20	22.30	21.10	22.00	21.70	15.50	133,900
3/23/2022	-0.30 / -1.42%	21.20	21.20	20.90	20.90	21.10	14.72	67,100
3/22/2022	+0.10 / +0.47%	21.10	21.50	21.00	21.40	21.20	15.07	54,900
3/21/2022	+0.10 / +0.47%	21.60	21.60	21.10	21.50	21.30	15.15	50,300
3/18/2022	+0.10 / +0.47%	21.40	21.80	21.20	21.40	21.40	15.07	77,300
3/17/2022	+0.40 / +1.90%	21.20	21.50	21.10	21.40	21.30	15.07	42,300
3/16/2022	+0.70 / +3.40%	20.60	21.50	20.60	21.30	21.00	15.00	46,600
3/15/2022	+0.50 / +2.44%	20.50	21.40	19.60	21.00	20.60	14.79	80,400
3/14/2022	-1.50 / -6.73%	21.50	22.00	20.00	20.80	20.50	14.65	137,800
3/11/2022	-0.20 / -0.92%	22.20	22.90	21.50	21.50	22.30	15.15	148,100
3/10/2022	+1.10 / +5.19%	21.10	22.50	20.70	22.30	21.70	15.71	161,100
3/9/2022	-0.10 / -0.47%	21.30	22.00	20.30	21.10	21.20	14.86	112,600
3/8/2022	+0.80 / +3.92%	20.50	21.50	20.50	21.20	21.20	14.93	147,000
3/7/2022	+1.90 / +10.00%	19.70	21.00	19.70	20.90	20.40	14.72	189,300
3/4/2022	+0.50 / +2.67%	18.90	19.30	18.70	19.20	19.00	13.52	167,400
3/3/2022	0.00 / 0.00%	18.90	19.30	18.50	18.90	18.70	13.31	86,400
3/2/2022	-0.20 / -1.03%	19.30	19.50	18.60	19.30	18.90	13.60	73,800
3/1/2022	+0.50 / +2.58%	19.20	21.00	19.10	19.90	19.50	14.02	39,400
2/28/2022	-0.40 / -2.01%	19.30	20.00	19.30	19.50	19.40	13.74	51,800
2/25/2022	+0.10 / +0.50%	19.90	20.60	19.30	20.00	19.90	14.09	37,000
2/24/2022	-1.50 / -6.98%	20.90	21.00	18.90	20.00	19.90	14.09	120,600
2/23/2022	+0.10 / +0.47%	21.50	22.10	20.60	21.20	21.50	14.93	65,600
2/22/2022	+2.80 / +14.97%	19.20	21.50	19.20	21.50	21.10	15.15	93,000
2/21/2022	+1.20 / +6.67%	18.30	19.30	18.00	19.20	18.70	13.52	103,500
2/18/2022	+0.20 / +1.12%	17.90	18.20	17.90	18.10	18.00	12.75	37,400
2/17/2022	-0.20 / -1.11%	18.00	18.00	17.70	17.80	17.90	12.54	40,300
2/16/2022	0.00 / 0.00%	18.20	18.30	17.70	18.10	18.00	12.75	73,700
2/15/2022	-0.20 / -1.08%	18.50	18.50	17.90	18.30	18.10	12.89	43,000
2/14/2022	0.00 / 0.00%	18.40	18.70	18.30	18.40	18.50	12.96	49,300

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%