|
Closing price on 3/25/2011
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
5,000 |
| Split-adjusted Price |
7.80 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.80
|
5,000
|
|
|
3/24/2011
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.10
|
20.10
|
19.86
|
7.68
|
15,300
|
|
|
3/23/2011
|
-0.80 / -3.85%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.31
|
7.64
|
8,100
|
|
|
3/22/2011
|
-0.60 / -2.80%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.42
|
7.95
|
50,000
|
|
|
3/21/2011
|
+0.40 / +1.90%
|
22.20
|
22.20
|
20.90
|
21.40
|
21.30
|
8.18
|
19,700
|
|
|
3/18/2011
|
+0.50 / +2.44%
|
20.90
|
21.00
|
20.00
|
21.00
|
20.92
|
8.03
|
13,600
|
|
|
3/17/2011
|
+0.50 / +2.50%
|
21.40
|
21.40
|
19.50
|
20.50
|
20.95
|
7.83
|
14,500
|
|
|
3/16/2011
|
-0.50 / -2.44%
|
21.60
|
21.60
|
18.90
|
20.00
|
20.61
|
7.64
|
9,500
|
|
|
3/15/2011
|
-0.40 / -1.91%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
7.83
|
2,500
|
|
|
3/14/2011
|
-1.10 / -5.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
7.99
|
4,000
|
|
|
3/11/2011
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.40
|
8.41
|
11,200
|
|
|
3/10/2011
|
+0.30 / +1.37%
|
20.80
|
22.20
|
20.00
|
22.20
|
21.13
|
8.48
|
58,800
|
|
|
3/9/2011
|
-0.20 / -0.90%
|
20.80
|
21.90
|
20.80
|
21.90
|
20.84
|
8.37
|
11,500
|
|
|
3/8/2011
|
-0.70 / -3.07%
|
22.60
|
22.60
|
22.00
|
22.10
|
22.26
|
8.45
|
2,200
|
|
|
3/7/2011
|
+0.60 / +2.70%
|
23.00
|
23.00
|
20.60
|
22.80
|
22.56
|
8.71
|
10,300
|
|
|
3/4/2011
|
+0.70 / +3.26%
|
20.00
|
22.20
|
20.00
|
22.20
|
22.08
|
8.48
|
41,400
|
|
|
3/3/2011
|
-0.50 / -2.27%
|
22.50
|
22.50
|
19.90
|
21.50
|
20.80
|
8.22
|
11,900
|
|
|
3/2/2011
|
-0.20 / -0.90%
|
21.00
|
22.00
|
20.70
|
22.00
|
21.16
|
8.41
|
15,600
|
|
|
3/1/2011
|
-1.30 / -5.53%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.48
|
8,700
|
|
|
2/28/2011
|
-0.40 / -1.67%
|
22.90
|
24.30
|
22.90
|
23.50
|
23.78
|
8.98
|
23,600
|
|
|
2/25/2011
|
-1.00 / -4.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.13
|
500
|
|
|
2/24/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.52
|
0
|
|
|
2/23/2011
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
9.52
|
100
|
|
|
2/22/2011
|
+0.50 / +2.04%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.99
|
9.55
|
5,000
|
|
|
2/21/2011
|
+1.00 / +4.26%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.57
|
9.36
|
15,000
|
|
|
2/18/2011
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.98
|
100
|
|
|
2/17/2011
|
-0.10 / -0.40%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.01
|
9.55
|
2,900
|
|
|
2/16/2011
|
-0.10 / -0.40%
|
25.80
|
25.80
|
25.10
|
25.10
|
25.75
|
9.59
|
10,700
|
|
|
2/15/2011
|
-1.50 / -5.62%
|
26.00
|
26.00
|
24.90
|
25.20
|
25.02
|
9.63
|
6,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
10.20
|
0
|
|
|