|
Closing price on 3/22/2021
|
|
| Open |
16.30 |
| High |
18.00 |
| Low |
16.30 |
| Volume |
175,400 |
| Split-adjusted Price |
11.80 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2021
|
+2.30 / +14.65%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.92
|
11.80
|
175,400
|
|
|
3/19/2021
|
+1.30 / +8.67%
|
15.00
|
17.00
|
14.80
|
16.30
|
15.66
|
10.68
|
82,100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
15.04
|
9.70
|
57,200
|
|
|
3/17/2021
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.80
|
9.77
|
46,500
|
|
|
3/16/2021
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
9.70
|
51,700
|
|
|
3/15/2021
|
+0.80 / +5.76%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.57
|
9.64
|
71,200
|
|
|
3/12/2021
|
+0.60 / +4.44%
|
13.50
|
14.20
|
13.20
|
14.10
|
13.94
|
9.24
|
86,800
|
|
|
3/11/2021
|
-0.30 / -2.22%
|
13.50
|
14.20
|
13.20
|
13.20
|
13.52
|
8.65
|
87,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.70
|
13.49
|
8.98
|
46,500
|
|
|
3/9/2021
|
-0.70 / -5.04%
|
14.50
|
14.50
|
13.20
|
13.20
|
13.72
|
8.65
|
29,500
|
|
|
3/8/2021
|
+1.80 / +14.63%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.89
|
9.24
|
80,400
|
|
|
3/5/2021
|
+0.80 / +6.84%
|
11.70
|
13.00
|
11.60
|
12.50
|
12.28
|
8.19
|
194,100
|
|
|
3/4/2021
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.30
|
11.70
|
11.66
|
7.67
|
78,600
|
|
|
3/3/2021
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.10
|
11.80
|
11.59
|
7.73
|
94,600
|
|
|
3/2/2021
|
+0.10 / +0.88%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.66
|
7.54
|
59,200
|
|
|
3/1/2021
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.37
|
7.67
|
119,200
|
|
|
2/26/2021
|
+0.90 / +8.49%
|
10.70
|
11.60
|
10.60
|
11.50
|
11.19
|
7.54
|
140,800
|
|
|
2/25/2021
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.62
|
7.15
|
57,000
|
|
|
2/24/2021
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.42
|
6.82
|
113,800
|
|
|
2/23/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.54
|
6.95
|
108,900
|
|
|
2/22/2021
|
+0.40 / +3.92%
|
10.40
|
10.80
|
10.20
|
10.60
|
10.46
|
6.95
|
138,000
|
|
|
2/19/2021
|
+1.00 / +10.87%
|
9.20
|
10.50
|
9.20
|
10.20
|
10.17
|
6.69
|
63,800
|
|
|
2/18/2021
|
+0.20 / +2.22%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.15
|
6.03
|
60,600
|
|
|
2/17/2021
|
+0.50 / +5.75%
|
8.80
|
9.50
|
8.80
|
9.20
|
9.03
|
6.03
|
206,500
|
|
|
2/9/2021
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.50
|
8.90
|
8.72
|
5.83
|
50,300
|
|
|
2/8/2021
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.60
|
9.00
|
9.05
|
5.90
|
42,200
|
|
|
2/5/2021
|
+0.30 / +3.30%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.11
|
6.16
|
20,700
|
|
|
2/4/2021
|
+0.80 / +9.30%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.07
|
6.16
|
188,000
|
|
|
2/3/2021
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.30
|
8.80
|
8.57
|
5.77
|
290,400
|
|
|
2/2/2021
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.57
|
4,500
|
|
|