Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	1.95	25,100
3/19/2012	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.29	2.03	13,300
3/16/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	2.11	12,800
3/15/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.07	12,400
3/14/2012	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.39	2.11	16,200
3/13/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.49	2.14	9,100
3/12/2012	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.59	2.07	14,800
3/9/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	2.22	17,700
3/8/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	2.18	9,300
3/7/2012	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	2.26	9,100
3/6/2012	0.00 / 0.00%	6.30	6.30	5.80	5.90	5.85	2.30	22,300
3/5/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	2.30	20,300
3/2/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.60	2.26	700
3/1/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.18	3,000
2/29/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.07	500
2/28/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	2.11	1,300
2/27/2012	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.58	2.18	6,000
2/24/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.44	2.11	19,100
2/23/2012	+0.30 / +5.45%	5.90	5.90	5.30	5.80	5.38	2.26	24,500
2/22/2012	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.59	2.14	13,900
2/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.30	500
2/20/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.30	100
2/17/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.18	300
2/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0
2/15/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0
2/14/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0
2/13/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0
2/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0
2/9/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	1,200
2/8/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.34	100

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%