|
Closing price on 3/16/2022
|
|
| Open |
20.60 |
| High |
21.50 |
| Low |
20.60 |
| Volume |
46,600 |
| Split-adjusted Price |
15.00 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+0.70 / +3.40%
|
20.60
|
21.50
|
20.60
|
21.30
|
21.00
|
15.00
|
46,600
|
|
|
3/15/2022
|
+0.50 / +2.44%
|
20.50
|
21.40
|
19.60
|
21.00
|
20.60
|
14.79
|
80,400
|
|
|
3/14/2022
|
-1.50 / -6.73%
|
21.50
|
22.00
|
20.00
|
20.80
|
20.50
|
14.65
|
137,800
|
|
|
3/11/2022
|
-0.20 / -0.92%
|
22.20
|
22.90
|
21.50
|
21.50
|
22.30
|
15.15
|
148,100
|
|
|
3/10/2022
|
+1.10 / +5.19%
|
21.10
|
22.50
|
20.70
|
22.30
|
21.70
|
15.71
|
161,100
|
|
|
3/9/2022
|
-0.10 / -0.47%
|
21.30
|
22.00
|
20.30
|
21.10
|
21.20
|
14.86
|
112,600
|
|
|
3/8/2022
|
+0.80 / +3.92%
|
20.50
|
21.50
|
20.50
|
21.20
|
21.20
|
14.93
|
147,000
|
|
|
3/7/2022
|
+1.90 / +10.00%
|
19.70
|
21.00
|
19.70
|
20.90
|
20.40
|
14.72
|
189,300
|
|
|
3/4/2022
|
+0.50 / +2.67%
|
18.90
|
19.30
|
18.70
|
19.20
|
19.00
|
13.52
|
167,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.50
|
18.90
|
18.70
|
13.31
|
86,400
|
|
|
3/2/2022
|
-0.20 / -1.03%
|
19.30
|
19.50
|
18.60
|
19.30
|
18.90
|
13.60
|
73,800
|
|
|
3/1/2022
|
+0.50 / +2.58%
|
19.20
|
21.00
|
19.10
|
19.90
|
19.50
|
14.02
|
39,400
|
|
|
2/28/2022
|
-0.40 / -2.01%
|
19.30
|
20.00
|
19.30
|
19.50
|
19.40
|
13.74
|
51,800
|
|
|
2/25/2022
|
+0.10 / +0.50%
|
19.90
|
20.60
|
19.30
|
20.00
|
19.90
|
14.09
|
37,000
|
|
|
2/24/2022
|
-1.50 / -6.98%
|
20.90
|
21.00
|
18.90
|
20.00
|
19.90
|
14.09
|
120,600
|
|
|
2/23/2022
|
+0.10 / +0.47%
|
21.50
|
22.10
|
20.60
|
21.20
|
21.50
|
14.93
|
65,600
|
|
|
2/22/2022
|
+2.80 / +14.97%
|
19.20
|
21.50
|
19.20
|
21.50
|
21.10
|
15.15
|
93,000
|
|
|
2/21/2022
|
+1.20 / +6.67%
|
18.30
|
19.30
|
18.00
|
19.20
|
18.70
|
13.52
|
103,500
|
|
|
2/18/2022
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
12.75
|
37,400
|
|
|
2/17/2022
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.90
|
12.54
|
40,300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.70
|
18.10
|
18.00
|
12.75
|
73,700
|
|
|
2/15/2022
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.10
|
12.89
|
43,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.30
|
18.40
|
18.50
|
12.96
|
49,300
|
|
|
2/11/2022
|
-0.20 / -1.06%
|
18.70
|
19.50
|
18.00
|
18.60
|
18.40
|
13.10
|
46,000
|
|
|
2/10/2022
|
+1.20 / +6.86%
|
18.30
|
19.20
|
18.20
|
18.70
|
18.80
|
13.17
|
89,200
|
|
|
2/9/2022
|
+0.70 / +4.07%
|
17.20
|
17.90
|
17.00
|
17.90
|
17.50
|
12.61
|
77,200
|
|
|
2/8/2022
|
+0.30 / +1.76%
|
17.40
|
17.90
|
17.00
|
17.30
|
17.20
|
12.19
|
34,900
|
|
|
2/7/2022
|
+0.70 / +4.32%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.00
|
11.90
|
21,600
|
|
|
1/28/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
15.90
|
16.80
|
16.20
|
11.83
|
100,400
|
|
|
1/27/2022
|
-1.00 / -5.71%
|
18.40
|
18.50
|
16.50
|
16.50
|
16.90
|
11.62
|
36,300
|
|
|