|
Closing price on 3/15/2011
|
|
| Open |
20.00 |
| High |
20.50 |
| Low |
20.00 |
| Volume |
2,500 |
| Split-adjusted Price |
6.94 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2011
|
-0.40 / -1.91%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
6.94
|
2,500
|
|
|
3/14/2011
|
-1.10 / -5.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
7.08
|
4,000
|
|
|
3/11/2011
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.40
|
7.45
|
11,200
|
|
|
3/10/2011
|
+0.30 / +1.37%
|
20.80
|
22.20
|
20.00
|
22.20
|
21.13
|
7.52
|
58,800
|
|
|
3/9/2011
|
-0.20 / -0.90%
|
20.80
|
21.90
|
20.80
|
21.90
|
20.84
|
7.41
|
11,500
|
|
|
3/8/2011
|
-0.70 / -3.07%
|
22.60
|
22.60
|
22.00
|
22.10
|
22.26
|
7.48
|
2,200
|
|
|
3/7/2011
|
+0.60 / +2.70%
|
23.00
|
23.00
|
20.60
|
22.80
|
22.56
|
7.72
|
10,300
|
|
|
3/4/2011
|
+0.70 / +3.26%
|
20.00
|
22.20
|
20.00
|
22.20
|
22.08
|
7.52
|
41,400
|
|
|
3/3/2011
|
-0.50 / -2.27%
|
22.50
|
22.50
|
19.90
|
21.50
|
20.80
|
7.28
|
11,900
|
|
|
3/2/2011
|
-0.20 / -0.90%
|
21.00
|
22.00
|
20.70
|
22.00
|
21.16
|
7.45
|
15,600
|
|
|
3/1/2011
|
-1.30 / -5.53%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.52
|
8,700
|
|
|
2/28/2011
|
-0.40 / -1.67%
|
22.90
|
24.30
|
22.90
|
23.50
|
23.78
|
7.96
|
23,600
|
|
|
2/25/2011
|
-1.00 / -4.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.09
|
500
|
|
|
2/24/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
8.43
|
0
|
|
|
2/23/2011
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
8.43
|
100
|
|
|
2/22/2011
|
+0.50 / +2.04%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.99
|
8.46
|
5,000
|
|
|
2/21/2011
|
+1.00 / +4.26%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.57
|
8.29
|
15,000
|
|
|
2/18/2011
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.96
|
100
|
|
|
2/17/2011
|
-0.10 / -0.40%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.01
|
8.46
|
2,900
|
|
|
2/16/2011
|
-0.10 / -0.40%
|
25.80
|
25.80
|
25.10
|
25.10
|
25.75
|
8.50
|
10,700
|
|
|
2/15/2011
|
-1.50 / -5.62%
|
26.00
|
26.00
|
24.90
|
25.20
|
25.02
|
8.53
|
6,000
|
|
|
2/14/2011
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
9.04
|
0
|
|
|
2/11/2011
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
9.04
|
100
|
|
|
2/10/2011
|
-0.50 / -1.96%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.06
|
8.46
|
2,100
|
|
|
2/9/2011
|
-1.30 / -4.85%
|
27.90
|
27.90
|
25.50
|
25.50
|
26.47
|
8.63
|
300
|
|
|
2/8/2011
|
+1.10 / +4.28%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
9.07
|
6,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
24.00
|
25.90
|
24.00
|
25.70
|
25.20
|
8.70
|
300
|
|
|
1/27/2011
|
+0.20 / +0.78%
|
24.20
|
25.70
|
24.20
|
25.70
|
25.58
|
8.70
|
6,500
|
|
|
1/26/2011
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.63
|
3,000
|
|
|
1/25/2011
|
-1.00 / -3.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.80
|
1,100
|
|
|