Wednesday, April 9, 2025 3:40:45 AM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
26.10 -0.80/-2.97%
3:10:01 PM
Closing price on 3/13/2025
33.90 0.00/0.00%
Open 30.10
High 34.50
Low 30.10
Volume 30,700
Split-adjusted Price 28.27

Create Alert at: 25 27 28 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2025 0.00 / 0.00% 30.10 34.50 30.10 33.90 33.30 28.27 30,700
3/12/2025 +1.20 / +3.63% 34.00 34.30 33.30 34.30 33.90 28.60 49,500
3/11/2025 +0.40 / +1.21% 33.00 33.40 33.00 33.40 33.10 27.85 34,900
3/10/2025 0.00 / 0.00% 33.00 33.00 32.70 33.00 33.00 27.52 23,900
3/7/2025 -0.60 / -1.81% 33.10 33.10 32.50 32.50 33.00 27.10 15,300
3/6/2025 +0.20 / +0.61% 33.00 33.30 33.00 33.20 33.10 27.68 26,300
3/5/2025 0.00 / 0.00% 33.00 33.10 33.00 33.00 33.00 27.52 39,000
3/4/2025 0.00 / 0.00% 34.30 34.30 33.00 33.00 33.00 27.52 32,400
3/3/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 27.52 9,100
2/28/2025 +0.10 / +0.30% 32.60 33.10 32.60 33.10 33.00 27.60 18,400
2/27/2025 +1.30 / +4.04% 32.40 33.50 32.40 33.50 33.00 27.93 64,300
2/26/2025 -0.50 / -1.52% 33.00 33.00 32.00 32.50 32.20 27.10 16,000
2/25/2025 +1.50 / +4.76% 32.00 33.30 32.00 33.00 33.00 27.52 39,100
2/24/2025 +0.80 / +2.56% 31.20 32.00 31.00 32.00 31.50 26.68 45,400
2/21/2025 -0.80 / -2.52% 31.40 31.50 30.50 31.00 31.20 25.85 22,200
2/20/2025 -1.10 / -3.38% 32.10 32.10 31.40 31.40 31.80 26.18 7,100
2/19/2025 -1.20 / -3.67% 32.70 32.70 31.50 31.50 32.50 26.27 8,100
2/18/2025 -0.30 / -0.92% 32.80 32.80 32.40 32.40 32.70 27.02 17,500
2/17/2025 0.00 / 0.00% 32.90 33.00 32.00 32.90 32.70 27.43 10,500
2/14/2025 +1.30 / +4.09% 32.30 33.20 32.30 33.10 32.90 27.60 40,800
2/13/2025 0.00 / 0.00% 30.60 32.70 30.60 32.50 31.80 27.10 8,300
2/12/2025 +0.40 / +1.23% 32.50 32.80 32.50 32.80 32.50 27.35 32,400
2/11/2025 +0.70 / +2.20% 32.00 32.60 32.00 32.50 32.40 27.10 21,600
2/10/2025 +0.10 / +0.31% 30.00 32.00 30.00 31.90 31.80 26.60 42,400
2/7/2025 +0.70 / +2.25% 31.00 32.00 30.30 31.80 31.80 26.52 3,900
2/6/2025 +1.30 / +4.38% 31.00 31.50 31.00 31.00 31.10 25.85 34,600
2/5/2025 +0.90 / +3.09% 29.10 30.00 29.00 30.00 29.70 25.01 32,400
2/4/2025 0.00 / 0.00% 29.10 29.20 29.10 29.10 29.10 24.26 20,400
2/3/2025 0.00 / 0.00% 27.20 29.30 27.20 29.30 29.10 24.43 6,600
1/24/2025 +0.70 / +2.46% 29.00 30.80 28.80 29.10 29.30 24.26 15,000
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  947,900 14.45 -1.37%
ACE  13,200 36.30 -1.09%
ADP  34,700 29.30 0.17%
BCC  147,800 6.20 -8.82%
BDT  47,000 6.00 -9.09%
BHC  0 1.60 0.00%
BIG  87,000 4.30 -14.00%
BT6  0 3.40 0.00%
BTD  600 16.60 3.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.