Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.90 / -2.75%	32.10	32.10	28.10	31.80	29.60	21.52	197,100
3/8/2024	-0.30 / -0.91%	33.00	33.00	32.10	32.50	32.70	22.00	100,600
3/7/2024	+1.00 / +3.14%	31.90	33.40	31.90	32.80	32.80	22.20	73,200
3/6/2024	+0.40 / +1.27%	32.00	32.00	31.00	32.00	31.80	21.66	90,600
3/5/2024	+2.40 / +8.14%	29.10	32.00	29.00	31.90	31.60	21.59	366,700
3/4/2024	+2.40 / +8.73%	27.70	30.00	27.70	29.90	29.50	20.24	147,000
3/1/2024	+0.70 / +2.59%	27.10	27.70	27.10	27.70	27.50	18.75	8,100
2/29/2024	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	18.27	18,400
2/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.27	2,300
2/27/2024	+0.60 / +2.26%	27.10	27.50	26.70	27.20	27.00	18.41	14,600
2/26/2024	-0.10 / -0.37%	27.00	27.40	26.00	27.00	26.60	18.27	33,900
2/23/2024	-0.30 / -1.10%	27.30	27.60	26.90	27.00	27.10	18.27	13,000
2/22/2024	+0.70 / +2.61%	27.00	27.80	27.00	27.50	27.30	18.61	31,100
2/21/2024	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	18.14	6,000
2/20/2024	+0.10 / +0.37%	26.70	27.10	26.60	26.80	26.80	18.14	40,900
2/19/2024	+0.40 / +1.50%	26.60	27.00	26.60	27.00	26.70	18.27	16,200
2/16/2024	-1.10 / -3.93%	27.90	28.40	25.00	26.90	26.60	18.21	253,400
2/15/2024	+2.30 / +8.98%	27.00	28.50	27.00	27.90	28.00	18.88	87,600
2/7/2024	+2.40 / +9.76%	25.20	27.00	25.20	27.00	25.60	18.27	50,300
2/6/2024	+1.80 / +7.73%	24.20	25.10	24.20	25.10	24.60	16.99	30,200
2/5/2024	-0.20 / -0.84%	23.60	23.60	22.00	23.60	23.30	15.97	8,800
2/2/2024	+0.20 / +0.85%	24.00	24.00	23.60	23.80	23.80	16.11	7,500
2/1/2024	+1.60 / +7.14%	22.40	24.50	21.50	24.00	23.60	16.24	81,500
1/31/2024	+0.60 / +2.71%	22.10	22.70	21.80	22.70	22.40	15.36	36,200
1/30/2024	+0.20 / +0.91%	21.70	22.30	21.70	22.10	22.10	14.96	14,700
1/29/2024	+0.30 / +1.38%	22.00	22.10	21.10	22.00	21.90	14.89	64,200
1/26/2024	+0.10 / +0.46%	21.00	21.90	21.00	21.70	21.70	14.69	30,200
1/25/2024	-0.30 / -1.36%	22.00	22.00	21.00	21.80	21.60	14.75	1,500
1/24/2024	+0.70 / +3.24%	21.60	22.50	21.60	22.30	22.10	15.09	38,400
1/23/2024	+0.60 / +2.86%	21.50	21.80	21.40	21.60	21.60	14.62	18,500

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.30	0.00%
ACE	1,700	42.30	0.95%
ADP	12,000	23.00	0.00%
BCC	27,600	7.80	-1.27%
BDT	3,100	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	326,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%