|
Closing price on 3/1/2021
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
119,200 |
| Split-adjusted Price |
7.67 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.37
|
7.67
|
119,200
|
|
|
2/26/2021
|
+0.90 / +8.49%
|
10.70
|
11.60
|
10.60
|
11.50
|
11.19
|
7.54
|
140,800
|
|
|
2/25/2021
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.62
|
7.15
|
57,000
|
|
|
2/24/2021
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.42
|
6.82
|
113,800
|
|
|
2/23/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.54
|
6.95
|
108,900
|
|
|
2/22/2021
|
+0.40 / +3.92%
|
10.40
|
10.80
|
10.20
|
10.60
|
10.46
|
6.95
|
138,000
|
|
|
2/19/2021
|
+1.00 / +10.87%
|
9.20
|
10.50
|
9.20
|
10.20
|
10.17
|
6.69
|
63,800
|
|
|
2/18/2021
|
+0.20 / +2.22%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.15
|
6.03
|
60,600
|
|
|
2/17/2021
|
+0.50 / +5.75%
|
8.80
|
9.50
|
8.80
|
9.20
|
9.03
|
6.03
|
206,500
|
|
|
2/9/2021
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.50
|
8.90
|
8.72
|
5.83
|
50,300
|
|
|
2/8/2021
|
-0.10 / -1.10%
|
9.40
|
9.40
|
8.60
|
9.00
|
9.05
|
5.90
|
42,200
|
|
|
2/5/2021
|
+0.30 / +3.30%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.11
|
6.16
|
20,700
|
|
|
2/4/2021
|
+0.80 / +9.30%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.07
|
6.16
|
188,000
|
|
|
2/3/2021
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.30
|
8.80
|
8.57
|
5.77
|
290,400
|
|
|
2/2/2021
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.57
|
4,500
|
|
|
2/1/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.25
|
5.24
|
200
|
|
|
1/29/2021
|
-0.20 / -2.30%
|
7.40
|
8.50
|
7.40
|
8.50
|
8.01
|
5.57
|
38,500
|
|
|
1/28/2021
|
-0.40 / -4.04%
|
9.80
|
9.80
|
8.50
|
9.50
|
8.70
|
6.23
|
4,300
|
|
|
1/27/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.49
|
80,000
|
|
|
1/26/2021
|
+0.10 / +1.06%
|
9.10
|
10.50
|
9.10
|
9.50
|
9.87
|
6.23
|
1,800
|
|
|
1/25/2021
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.42
|
6.03
|
52,900
|
|
|
1/22/2021
|
-0.30 / -2.91%
|
9.80
|
10.30
|
9.80
|
10.00
|
9.92
|
6.56
|
46,100
|
|
|
1/21/2021
|
+0.50 / +5.26%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.29
|
6.56
|
33,100
|
|
|
1/20/2021
|
-0.20 / -1.82%
|
9.60
|
10.80
|
9.50
|
10.80
|
9.53
|
7.08
|
14,600
|
|
|
1/19/2021
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.98
|
7.15
|
400
|
|
|
1/18/2021
|
+0.10 / +0.90%
|
10.80
|
11.30
|
10.70
|
11.20
|
11.10
|
7.34
|
46,700
|
|
|
1/15/2021
|
+0.30 / +2.86%
|
10.50
|
11.40
|
10.50
|
10.80
|
11.14
|
7.08
|
16,400
|
|
|
1/14/2021
|
-0.20 / -1.87%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.52
|
6.88
|
25,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.65
|
6.95
|
8,800
|
|
|
1/12/2021
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
6.88
|
11,400
|
|
|