Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.34	100
2/7/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	2.26	2,400
2/6/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.30	100
2/3/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.75	2.26	83,100
2/2/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.18	100
2/1/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.14	100
1/31/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.11	100
1/30/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.03	100
1/20/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	1.91	100
1/19/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.79	0
1/18/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.79	500
1/17/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.68	0
1/16/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.28	1.60	1,700
1/13/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.60	3,000
1/12/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.52	0
1/11/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.86	1.48	1,800
1/10/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.56	1,200
1/9/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.07	1.64	4,100
1/6/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.56	2,000
1/5/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.68	4,900
1/4/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.79	200
1/3/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.91	700
12/30/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.03	500
12/29/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.99	500
12/28/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.11	100
12/27/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.22	0
12/26/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.22	0
12/23/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.22	0
12/22/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.22	3,000
12/21/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.34	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%