|
Closing price on 2/6/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
28,400 |
| Split-adjusted Price |
1.64 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.54
|
1.64
|
28,400
|
|
|
2/5/2018
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
1.77
|
4,800
|
|
|
2/2/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
1,500
|
|
|
2/1/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
500
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
500
|
|
|
1/25/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
0
|
|
|
1/23/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
2.29
|
200
|
|
|
1/22/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
0
|
|
|
1/19/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
1,700
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
60
|
|
|
1/12/2018
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
160
|
|
|
1/11/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
8,050
|
|
|
1/10/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.08
|
2.10
|
9,300
|
|
|
1/8/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
1,200
|
|
|
1/5/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
300
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
12/29/2017
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
2.49
|
16,100
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
2.43
|
6,300
|
|
|
12/27/2017
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.45
|
2.43
|
968
|
|
|
12/26/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
2.29
|
22,200
|
|
|