Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 4:31:32 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
28.60 -0.20/-0.69%
3:09:52 PM
Closing price on 2/5/2016
6.90 -0.70/-9.21%
Open 6.90
High 6.90
Low 6.90
Volume 1,300
Split-adjusted Price 4.52

Create Alert at: 27 29 30 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2016 -0.70 / -9.21% 6.90 6.90 6.90 6.90 6.90 4.52 1,300
2/4/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.98 0
2/3/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.98 10,300
2/2/2016 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.57 4.98 4,430
2/1/2016 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 4.92 4,800
1/29/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.11 0
1/28/2016 0.00 / 0.00% 7.40 7.80 7.30 7.80 7.80 5.11 1,600
1/27/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.11 0
1/26/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.11 0
1/25/2016 +0.70 / +9.86% 7.80 7.80 7.80 7.80 7.80 5.11 200
1/22/2016 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.11 4.65 2,100
1/21/2016 -0.60 / -7.69% 7.20 7.20 7.20 7.20 7.20 4.72 100
1/20/2016 +0.20 / +2.63% 7.10 7.80 7.00 7.80 7.60 5.11 600
1/19/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.98 0
1/18/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.98 0
1/15/2016 -0.50 / -6.17% 7.70 7.70 7.60 7.60 7.67 4.98 18,930
1/14/2016 -0.20 / -2.41% 7.80 8.10 7.80 8.10 7.80 5.31 6,300
1/13/2016 +0.30 / +3.75% 7.80 8.30 7.80 8.30 7.83 5.44 7,400
1/12/2016 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.07 5.24 2,200
1/11/2016 0.00 / 0.00% 7.90 8.20 7.90 8.20 7.90 5.38 10,500
1/8/2016 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 5.38 190
1/7/2016 +0.20 / +2.44% 7.90 8.40 7.80 8.40 7.90 5.51 8,217
1/6/2016 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 5.38 1,000
1/5/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.44 4,606
1/4/2016 +0.40 / +5.06% 8.00 8.50 8.00 8.30 8.30 5.44 64,482
12/31/2015 +0.20 / +2.60% 8.30 8.30 7.80 7.90 7.95 5.18 35,921
12/30/2015 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.69 5.05 14,800
12/29/2015 0.00 / 0.00% 7.50 8.00 7.50 7.60 7.79 4.98 10,626
12/28/2015 +0.10 / +1.33% 7.90 8.00 7.60 7.60 7.93 4.98 8,600
12/25/2015 -0.50 / -6.25% 7.40 7.50 7.40 7.50 7.45 4.92 2,200
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  4,700 14.05 0.00%
ACE  700 38.10 1.33%
ADP  1,500 31.05 -1.58%
BCC  55,100 7.00 0.00%
BDT  34,000 6.90 1.47%
BHC  0 1.60 0.00%
BIG  73,400 4.90 2.08%
BT6  0 3.40 0.00%
BTD  3,200 16.80 -0.59%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.