|
Closing price on 2/4/2015
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
300 |
| Split-adjusted Price |
8.01 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2015
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.01
|
300
|
|
|
2/3/2015
|
+0.40 / +2.60%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.38
|
8.11
|
900
|
|
|
2/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.91
|
0
|
|
|
1/30/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.42
|
7.91
|
6,600
|
|
|
1/29/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.96
|
8,500
|
|
|
1/28/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.22
|
0
|
|
|
1/27/2015
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.50
|
16.00
|
15.58
|
8.22
|
17,200
|
|
|
1/26/2015
|
+0.40 / +2.53%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.23
|
8.32
|
600
|
|
|
1/23/2015
|
0.00 / 0.00%
|
14.70
|
15.80
|
14.70
|
15.80
|
14.82
|
8.11
|
4,500
|
|
|
1/22/2015
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.69
|
8.11
|
6,000
|
|
|
1/21/2015
|
-0.20 / -1.25%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.87
|
8.11
|
1,500
|
|
|
1/20/2015
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.90
|
16.00
|
16.16
|
8.22
|
5,600
|
|
|
1/19/2015
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.22
|
100
|
|
|
1/16/2015
|
-1.60 / -9.30%
|
15.70
|
16.40
|
15.60
|
15.60
|
15.77
|
8.01
|
7,200
|
|
|
1/15/2015
|
+1.40 / +8.86%
|
15.80
|
17.20
|
15.50
|
17.20
|
15.76
|
8.83
|
3,600
|
|
|
1/14/2015
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.76
|
8.11
|
4,700
|
|
|
1/13/2015
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.00
|
16.60
|
16.36
|
8.01
|
13,900
|
|
|
1/12/2015
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.01
|
11,900
|
|
|
1/9/2015
|
-0.80 / -4.62%
|
17.30
|
17.30
|
16.50
|
16.50
|
17.30
|
7.96
|
3,500
|
|
|
1/8/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.35
|
0
|
|
|
1/7/2015
|
+0.50 / +2.98%
|
16.90
|
17.30
|
16.20
|
17.30
|
16.88
|
8.35
|
15,600
|
|
|
1/6/2015
|
-0.10 / -0.59%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.09
|
8.11
|
5,000
|
|
|
1/5/2015
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.16
|
200
|
|
|
12/31/2014
|
+1.10 / +7.24%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
7.87
|
1,300
|
|
|
12/30/2014
|
-0.30 / -1.94%
|
15.60
|
16.00
|
15.20
|
15.20
|
15.71
|
7.34
|
7,800
|
|
|
12/29/2014
|
-1.40 / -8.28%
|
16.00
|
16.70
|
15.50
|
15.50
|
16.02
|
7.48
|
10,100
|
|
|
12/26/2014
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.10
|
16.90
|
16.48
|
8.16
|
19,000
|
|
|
12/25/2014
|
-0.30 / -1.79%
|
16.00
|
16.50
|
15.80
|
16.50
|
15.89
|
7.96
|
5,100
|
|
|
12/24/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.50
|
8.11
|
51,200
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.11
|
800
|
|
|