|
Closing price on 2/3/2017
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
13,400 |
| Split-adjusted Price |
2.23 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
2.23
|
13,400
|
|
|
2/2/2017
|
-0.40 / -10.00%
|
4.10
|
4.10
|
3.60
|
3.60
|
4.10
|
2.36
|
200
|
|
|
1/25/2017
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.87
|
2.62
|
1,820
|
|
|
1/24/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
0
|
|
|
1/23/2017
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
2.43
|
2,050
|
|
|
1/20/2017
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.29
|
44,009
|
|
|
1/19/2017
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
100
|
|
|
1/18/2017
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.21
|
2.36
|
18,694
|
|
|
1/17/2017
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
2.29
|
58,700
|
|
|
1/16/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
1/13/2017
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
2.49
|
10,800
|
|
|
1/12/2017
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.62
|
200
|
|
|
1/11/2017
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
2.49
|
4,040
|
|
|
1/10/2017
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
2.62
|
1,100
|
|
|
1/9/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.69
|
0
|
|
|
1/6/2017
|
-0.10 / -2.38%
|
4.50
|
4.50
|
3.80
|
4.10
|
3.97
|
2.69
|
7,500
|
|
|
1/5/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
31
|
|
|
12/30/2016
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
100
|
|
|
12/29/2016
|
+0.30 / +6.98%
|
4.20
|
4.60
|
3.90
|
4.60
|
3.90
|
3.02
|
80,600
|
|
|
12/28/2016
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.82
|
299
|
|
|
12/27/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.02
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.02
|
78
|
|
|
12/23/2016
|
-0.50 / -9.80%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.63
|
3.02
|
2,191
|
|
|
12/22/2016
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.34
|
100
|
|
|
12/21/2016
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.08
|
1,097
|
|
|
12/20/2016
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.28
|
180
|
|
|
12/19/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.02
|
0
|
|
|
12/16/2016
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.02
|
560
|
|
|