|
Closing price on 2/29/2024
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
27.00 |
| Volume |
18,400 |
| Split-adjusted Price |
22.51 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
0.00 / 0.00%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.00
|
22.51
|
18,400
|
|
|
2/28/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.51
|
2,300
|
|
|
2/27/2024
|
+0.60 / +2.26%
|
27.10
|
27.50
|
26.70
|
27.20
|
27.00
|
22.68
|
14,600
|
|
|
2/26/2024
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.00
|
27.00
|
26.60
|
22.51
|
33,900
|
|
|
2/23/2024
|
-0.30 / -1.10%
|
27.30
|
27.60
|
26.90
|
27.00
|
27.10
|
22.51
|
13,000
|
|
|
2/22/2024
|
+0.70 / +2.61%
|
27.00
|
27.80
|
27.00
|
27.50
|
27.30
|
22.93
|
31,100
|
|
|
2/21/2024
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.35
|
6,000
|
|
|
2/20/2024
|
+0.10 / +0.37%
|
26.70
|
27.10
|
26.60
|
26.80
|
26.80
|
22.35
|
40,900
|
|
|
2/19/2024
|
+0.40 / +1.50%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.70
|
22.51
|
16,200
|
|
|
2/16/2024
|
-1.10 / -3.93%
|
27.90
|
28.40
|
25.00
|
26.90
|
26.60
|
22.43
|
253,400
|
|
|
2/15/2024
|
+2.30 / +8.98%
|
27.00
|
28.50
|
27.00
|
27.90
|
28.00
|
23.26
|
87,600
|
|
|
2/7/2024
|
+2.40 / +9.76%
|
25.20
|
27.00
|
25.20
|
27.00
|
25.60
|
22.51
|
50,300
|
|
|
2/6/2024
|
+1.80 / +7.73%
|
24.20
|
25.10
|
24.20
|
25.10
|
24.60
|
20.93
|
30,200
|
|
|
2/5/2024
|
-0.20 / -0.84%
|
23.60
|
23.60
|
22.00
|
23.60
|
23.30
|
19.68
|
8,800
|
|
|
2/2/2024
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.80
|
19.84
|
7,500
|
|
|
2/1/2024
|
+1.60 / +7.14%
|
22.40
|
24.50
|
21.50
|
24.00
|
23.60
|
20.01
|
81,500
|
|
|
1/31/2024
|
+0.60 / +2.71%
|
22.10
|
22.70
|
21.80
|
22.70
|
22.40
|
18.93
|
36,200
|
|
|
1/30/2024
|
+0.20 / +0.91%
|
21.70
|
22.30
|
21.70
|
22.10
|
22.10
|
18.43
|
14,700
|
|
|
1/29/2024
|
+0.30 / +1.38%
|
22.00
|
22.10
|
21.10
|
22.00
|
21.90
|
18.34
|
64,200
|
|
|
1/26/2024
|
+0.10 / +0.46%
|
21.00
|
21.90
|
21.00
|
21.70
|
21.70
|
18.09
|
30,200
|
|
|
1/25/2024
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.00
|
21.80
|
21.60
|
18.18
|
1,500
|
|
|
1/24/2024
|
+0.70 / +3.24%
|
21.60
|
22.50
|
21.60
|
22.30
|
22.10
|
18.59
|
38,400
|
|
|
1/23/2024
|
+0.60 / +2.86%
|
21.50
|
21.80
|
21.40
|
21.60
|
21.60
|
18.01
|
18,500
|
|
|
1/22/2024
|
+1.50 / +7.50%
|
20.00
|
21.80
|
20.00
|
21.50
|
21.00
|
17.93
|
65,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.68
|
5,700
|
|
|
1/18/2024
|
+0.30 / +1.52%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.76
|
8,100
|
|
|
1/17/2024
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.80
|
16.43
|
25,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
16.43
|
14,800
|
|
|
1/15/2024
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
16.34
|
1,600
|
|
|
1/12/2024
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.80
|
19.67
|
16.51
|
10,800
|
|
|