Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.33	500
2/28/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	2.38	1,300
2/27/2012	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.58	2.46	6,000
2/24/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.44	2.38	19,100
2/23/2012	+0.30 / +5.45%	5.90	5.90	5.30	5.80	5.38	2.55	24,500
2/22/2012	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.59	2.42	13,900
2/21/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.60	500
2/20/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.60	100
2/17/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.46	300
2/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	0
2/15/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	0
2/14/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	0
2/13/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	0
2/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	0
2/9/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.64	1,200
2/8/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.64	100
2/7/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	2.55	2,400
2/6/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.60	100
2/3/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.75	2.55	83,100
2/2/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.46	100
2/1/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.42	100
1/31/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.38	100
1/30/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.29	100
1/20/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.16	100
1/19/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.02	0
1/18/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.02	500
1/17/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.89	0
1/16/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.28	1.80	1,700
1/13/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.80	3,000
1/12/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.72	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,700	14.40	0.00%
ACE	4,100	41.40	1.47%
ADP	5,800	29.50	-1.34%
BCC	210,600	7.90	-1.25%
BDT	26,100	6.90	0.00%
BHC	0	1.80	0.00%
BIG	256,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%