|
Closing price on 2/27/2013
|
|
| Open |
3.60 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
2,900 |
| Split-adjusted Price |
1.72 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.69
|
1.72
|
2,900
|
|
|
2/26/2013
|
+0.20 / +5.41%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.65
|
1.72
|
200
|
|
|
2/25/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.63
|
100
|
|
|
2/22/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.80
|
100
|
|
|
2/21/2013
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.40
|
1.98
|
200
|
|
|
2/20/2013
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.94
|
300
|
|
|
2/19/2013
|
+0.40 / +9.76%
|
3.70
|
4.50
|
3.70
|
4.50
|
3.77
|
1.98
|
5,500
|
|
|
2/18/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.80
|
100
|
|
|
2/8/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.67
|
100
|
|
|
2/7/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.54
|
1,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.50
|
100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.50
|
0
|
|
|
2/4/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.50
|
100
|
|
|
2/1/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.58
|
100
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.51
|
1.67
|
4,100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.67
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
1.67
|
10,900
|
|
|
1/28/2013
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.67
|
200
|
|
|
1/25/2013
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.07
|
1.85
|
300
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.84
|
1.76
|
1,200
|
|
|
1/23/2013
|
-0.20 / -4.76%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.79
|
1.76
|
1,600
|
|
|
1/22/2013
|
-0.20 / -4.55%
|
3.70
|
4.20
|
3.70
|
4.20
|
3.78
|
1.85
|
1,500
|
|
|
1/21/2013
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.11
|
1.94
|
1,800
|
|
|
1/18/2013
|
+0.30 / +7.32%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.04
|
1.94
|
1,700
|
|
|
1/17/2013
|
-0.40 / -8.89%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.16
|
1.80
|
2,000
|
|
|
1/16/2013
|
+0.60 / +15.38%
|
3.80
|
4.50
|
3.80
|
4.50
|
4.15
|
1.98
|
200
|
|
|
1/15/2013
|
-0.30 / -7.14%
|
3.80
|
4.60
|
3.80
|
3.90
|
3.99
|
1.72
|
1,100
|
|
|
1/14/2013
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.85
|
200
|
|
|
1/11/2013
|
-0.30 / -6.25%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.74
|
1.98
|
2,900
|
|
|
1/10/2013
|
-0.10 / -2.04%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.53
|
2.11
|
1,000
|
|
|