Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.44	100
2/22/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.60	100
2/21/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	1.75	200
2/20/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.72	300
2/19/2013	+0.40 / +9.76%	3.70	4.50	3.70	4.50	3.77	1.75	5,500
2/18/2013	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	1.60	100
2/8/2013	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.48	100
2/7/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.36	1,000
2/6/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.33	100
2/5/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.33	0
2/4/2013	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.33	100
2/1/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.40	100
1/31/2013	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.51	1.48	4,100
1/30/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.48	0
1/29/2013	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.50	1.48	10,900
1/28/2013	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	1.48	200
1/25/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.07	1.64	300
1/24/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.84	1.56	1,200
1/23/2013	-0.20 / -4.76%	3.70	4.00	3.70	4.00	3.79	1.56	1,600
1/22/2013	-0.20 / -4.55%	3.70	4.20	3.70	4.20	3.78	1.64	1,500
1/21/2013	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.11	1.72	1,800
1/18/2013	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.04	1.72	1,700
1/17/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.16	1.60	2,000
1/16/2013	+0.60 / +15.38%	3.80	4.50	3.80	4.50	4.15	1.75	200
1/15/2013	-0.30 / -7.14%	3.80	4.60	3.80	3.90	3.99	1.52	1,100
1/14/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.64	200
1/11/2013	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.74	1.75	2,900
1/10/2013	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.53	1.87	1,000
1/9/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.81	1.91	800
1/8/2013	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.79	1.91	700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%