Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 15, 2025 8:47:09 PM - Markets open
VN-INDEX 1,227.79 -13.65/-1.10%
HNX-INDEX 210.24 -4.76/-2.21%
UPCOM-INDEX 91.03 -0.73/-0.80%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
27.20 -1.10/-3.89%
3:10:01 PM
Closing price on 2/11/2025
32.50 +0.70/+2.20%
Open 32.00
High 32.60
Low 32.00
Volume 21,600
Split-adjusted Price 27.10

Create Alert at: 26 28 29 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2025 +0.70 / +2.20% 32.00 32.60 32.00 32.50 32.40 27.10 21,600
2/10/2025 +0.10 / +0.31% 30.00 32.00 30.00 31.90 31.80 26.60 42,400
2/7/2025 +0.70 / +2.25% 31.00 32.00 30.30 31.80 31.80 26.52 3,900
2/6/2025 +1.30 / +4.38% 31.00 31.50 31.00 31.00 31.10 25.85 34,600
2/5/2025 +0.90 / +3.09% 29.10 30.00 29.00 30.00 29.70 25.01 32,400
2/4/2025 0.00 / 0.00% 29.10 29.20 29.10 29.10 29.10 24.26 20,400
2/3/2025 0.00 / 0.00% 27.20 29.30 27.20 29.30 29.10 24.43 6,600
1/24/2025 +0.70 / +2.46% 29.00 30.80 28.80 29.10 29.30 24.26 15,000
1/23/2025 +0.70 / +2.49% 28.10 29.50 28.10 28.80 28.40 24.01 3,500
1/22/2025 +1.00 / +3.68% 28.00 28.60 27.70 28.20 28.10 23.51 75,700
1/21/2025 +0.40 / +1.48% 27.10 27.60 27.10 27.50 27.20 22.93 15,600
1/20/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.60 4,200
1/17/2025 0.00 / 0.00% 27.20 27.20 27.10 27.10 27.10 22.60 4,100
1/16/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.60 0
1/15/2025 0.00 / 0.00% 27.00 27.50 27.00 27.50 27.10 22.93 900
1/14/2025 +0.30 / +1.10% 27.40 27.50 27.00 27.50 27.50 22.93 16,400
1/13/2025 +0.80 / +3.00% 26.60 27.50 26.60 27.50 27.20 22.93 8,900
1/10/2025 -0.20 / -0.75% 27.00 27.00 26.50 26.50 26.70 22.10 600
1/9/2025 0.00 / 0.00% 26.60 27.00 26.60 27.00 26.70 22.51 3,000
1/8/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.51 100
1/7/2025 -0.50 / -1.82% 26.80 27.00 26.80 27.00 27.00 22.51 6,100
1/6/2025 +0.80 / +3.00% 27.40 27.50 27.40 27.50 27.50 22.93 4,800
1/3/2025 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 22.26 0
1/2/2025 -0.30 / -1.09% 26.60 27.10 26.60 27.10 26.70 22.60 2,300
12/31/2024 +1.10 / +4.17% 27.00 27.50 27.00 27.50 27.40 22.93 15,600
12/30/2024 0.00 / 0.00% 26.10 27.20 26.10 27.20 26.40 22.68 3,600
12/27/2024 +0.20 / +0.74% 27.20 27.20 27.20 27.20 27.20 22.68 16,800
12/26/2024 +0.10 / +0.37% 26.60 27.20 26.60 27.20 27.00 22.68 6,400
12/25/2024 +0.40 / +1.48% 27.00 27.40 27.00 27.40 27.10 22.85 4,400
12/24/2024 +0.10 / +0.37% 27.00 27.10 27.00 27.10 27.00 22.60 6,300
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  56,200 14.30 0.00%
ACE  11,100 36.90 1.10%
ADP  7,400 29.60 -2.79%
BCC  100,400 6.90 -1.43%
BDT  36,200 6.60 0.00%
BHC  0 1.60 0.00%
BIG  222,300 5.30 10.42%
BT6  0 3.40 0.00%
BTD  100 17.70 3.51%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,227.79 -13.65/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.