Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.58	100
1/31/2013	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.51	1.67	4,100
1/30/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.67	0
1/29/2013	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.50	1.67	10,900
1/28/2013	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	1.67	200
1/25/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.07	1.85	300
1/24/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.84	1.76	1,200
1/23/2013	-0.20 / -4.76%	3.70	4.00	3.70	4.00	3.79	1.76	1,600
1/22/2013	-0.20 / -4.55%	3.70	4.20	3.70	4.20	3.78	1.85	1,500
1/21/2013	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.11	1.94	1,800
1/18/2013	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.04	1.94	1,700
1/17/2013	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.16	1.80	2,000
1/16/2013	+0.60 / +15.38%	3.80	4.50	3.80	4.50	4.15	1.98	200
1/15/2013	-0.30 / -7.14%	3.80	4.60	3.80	3.90	3.99	1.72	1,100
1/14/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.85	200
1/11/2013	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.74	1.98	2,900
1/10/2013	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.53	2.11	1,000
1/9/2013	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.81	2.16	800
1/8/2013	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.79	2.16	700
1/7/2013	-0.30 / -5.77%	5.00	5.10	4.70	4.90	4.86	2.16	12,200
1/4/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.04	2.29	3,600
1/3/2013	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.62	2.16	10,900
1/2/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.70	2.16	2,100
12/28/2012	+0.20 / +4.55%	4.10	4.70	4.10	4.60	4.38	2.02	4,100
12/27/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.34	1.94	500
12/26/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.13	1.85	1,300
12/25/2012	-0.20 / -4.76%	3.90	4.00	3.90	4.00	3.90	1.76	8,200
12/24/2012	+0.10 / +2.44%	4.30	4.30	3.90	4.20	4.15	1.85	400
12/21/2012	0.00 / 0.00%	4.20	4.20	3.80	4.10	3.85	1.80	1,400
12/20/2012	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.71	1.80	33,700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,000	14.00	0.36%
ACE	1,400	39.00	1.30%
ADP	700	30.10	0.00%
BCC	33,200	7.10	-1.39%
BDT	63,300	7.30	2.82%
BHC	0	1.60	0.00%
BIG	23,600	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%