Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.21	0
12/8/2016	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.21	2,000
12/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.08	0
12/6/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.08	0
12/5/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.08	18
12/2/2016	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.08	12,900
12/1/2016	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.41	100
11/30/2016	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	3.21	5,400
11/29/2016	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	3.08	1,000
11/28/2016	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	3.34	100
11/25/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.08	100
11/24/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.15	0
11/23/2016	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.15	3,400
11/22/2016	-0.20 / -4.08%	5.10	5.10	4.50	4.70	4.76	3.08	6,500
11/21/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.21	0
11/18/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.21	0
11/17/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.21	171
11/16/2016	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.90	3.28	3,100
11/15/2016	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.76	3.08	2,100
11/14/2016	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.41	100
11/11/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.02	3.21	11,100
11/10/2016	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.92	3.28	7,000
11/9/2016	-0.30 / -6.12%	4.70	4.70	4.50	4.60	4.61	3.02	57,700
11/8/2016	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.89	3.21	23,000
11/7/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.28	9,500
11/4/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.28	11,400
11/3/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	3.21	17,170
11/2/2016	-0.40 / -7.41%	5.30	5.60	5.00	5.00	5.06	3.28	30,900
11/1/2016	-0.60 / -10.00%	5.70	5.70	5.40	5.40	5.59	3.54	12,877
10/31/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.93	0

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%