|
Closing price on 12/6/2018
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
13,800 |
| Split-adjusted Price |
1.64 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
1.64
|
13,800
|
|
|
12/5/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.64
|
62,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
40,000
|
|
|
12/3/2018
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.39
|
1.57
|
2,100
|
|
|
11/30/2018
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.36
|
1.57
|
2,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/26/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
10,000
|
|
|
11/22/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
1,100
|
|
|
11/21/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/20/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.64
|
10,100
|
|
|
11/19/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.45
|
1.70
|
200
|
|
|
11/16/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/9/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/8/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/6/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
4,900
|
|
|
11/2/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.64
|
200
|
|
|
11/1/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.45
|
1.70
|
200
|
|
|
10/31/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
10/26/2018
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.50
|
1.51
|
10,100
|
|
|