Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 10:24:39 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
20.50 -0.30/-1.44%
3:00:04 PM
Closing price on 12/5/2024
27.40 +0.50/+1.86%
Open 26.90
High 27.40
Low 26.60
Volume 15,900
Split-adjusted Price 18.54

Create Alert at: 19 21 22 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +0.50 / +1.86% 26.90 27.40 26.60 27.40 26.80 18.54 15,900
12/4/2024 -1.50 / -5.36% 27.90 28.00 26.50 26.50 26.90 17.93 1,200
12/3/2024 +0.10 / +0.35% 28.40 28.50 27.50 28.50 28.00 19.29 92,700
12/2/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 19.22 12,700
11/29/2024 -0.10 / -0.35% 28.40 28.50 28.00 28.30 28.40 19.15 18,200
11/28/2024 +1.90 / +7.12% 27.20 29.00 27.20 28.60 28.40 19.36 16,900
11/27/2024 +0.10 / +0.38% 26.70 26.70 26.60 26.60 26.70 18.00 6,600
11/26/2024 +0.50 / +1.87% 26.50 27.20 26.50 27.20 26.50 18.41 4,200
11/25/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.07 100
11/22/2024 -0.50 / -1.83% 26.10 27.00 26.10 26.80 26.70 18.14 6,500
11/21/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 18.48 0
11/20/2024 0.00 / 0.00% 26.90 29.80 26.90 26.90 27.30 18.21 800
11/19/2024 +0.10 / +0.38% 27.50 27.50 26.70 26.70 26.90 18.07 2,000
11/18/2024 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 18.00 1,800
11/15/2024 +0.50 / +1.87% 26.70 27.20 26.40 27.20 26.50 18.41 3,000
11/14/2024 -0.50 / -1.84% 27.20 27.20 26.70 26.70 26.70 18.07 4,500
11/13/2024 +0.10 / +0.37% 27.20 27.20 27.00 27.20 27.20 18.41 19,200
11/12/2024 +0.30 / +1.12% 26.70 27.10 26.70 27.10 27.10 18.34 17,100
11/11/2024 -0.50 / -1.85% 26.80 26.80 26.50 26.50 26.80 17.93 4,300
11/8/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 18.27 1,600
11/7/2024 0.00 / 0.00% 27.30 27.30 27.00 27.20 27.00 18.41 3,600
11/6/2024 +1.00 / +3.80% 27.10 27.30 26.40 27.30 27.20 18.48 6,600
11/5/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.80 20,000
11/4/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.80 3,100
11/1/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.80 100
10/31/2024 -0.90 / -3.35% 27.00 27.00 26.00 26.00 26.30 17.60 1,100
10/30/2024 -0.20 / -0.75% 27.00 27.00 26.30 26.30 26.90 17.80 5,000
10/29/2024 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 17.93 1,400
10/28/2024 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.10 17.93 6,800
10/25/2024 0.00 / 0.00% 26.00 26.20 26.00 26.00 26.00 17.60 2,400
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  17,100 13.30 0.00%
ACE  1,700 42.30 0.95%
ADP  12,000 23.00 0.00%
BCC  27,600 7.80 -1.27%
BDT  3,100 9.90 -1.00%
BHC  0 1.20 0.00%
BIG  326,200 6.00 1.69%
BT6  0 3.40 0.00%
BTD  0 17.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.