Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+1.50 / +6.49%	24.00	24.90	24.00	24.60	24.20	17.33	74,100
12/30/2021	+1.20 / +5.33%	22.70	25.40	22.40	23.70	23.10	16.69	111,800
12/29/2021	-0.50 / -2.17%	23.20	23.20	22.00	22.50	22.50	15.85	114,100
12/28/2021	-0.40 / -1.69%	23.00	23.60	22.50	23.20	23.00	16.34	140,200
12/27/2021	0.00 / 0.00%	24.80	24.80	23.00	23.90	23.60	16.84	61,500
12/24/2021	-0.40 / -1.61%	24.80	24.80	23.50	24.40	23.90	17.19	70,200
12/23/2021	-1.20 / -4.60%	26.10	26.10	24.00	24.90	24.80	17.54	126,900
12/22/2021	+0.10 / +0.38%	27.00	27.00	25.80	26.30	26.10	18.53	38,400
12/21/2021	+1.40 / +5.47%	27.50	27.50	25.60	27.00	26.20	19.02	22,300
12/20/2021	-1.40 / -4.95%	29.00	29.00	24.10	26.90	25.60	18.95	140,000
12/17/2021	+0.30 / +1.08%	27.80	29.70	27.70	28.00	28.30	19.72	70,700
12/16/2021	-0.20 / -0.72%	27.90	28.00	27.50	27.50	27.70	19.37	32,500
12/15/2021	+0.10 / +0.36%	27.50	27.90	27.50	27.80	27.70	19.58	51,100
12/14/2021	0.00 / 0.00%	30.00	30.00	27.50	27.90	27.70	19.65	26,500
12/13/2021	+0.40 / +1.46%	28.00	28.40	27.40	27.80	27.90	19.58	47,400
12/10/2021	-0.10 / -0.36%	28.00	28.00	27.00	27.70	27.40	19.51	50,400
12/9/2021	+0.20 / +0.72%	29.00	29.00	27.10	28.00	27.80	19.72	14,200
12/8/2021	-0.50 / -1.75%	28.90	28.90	26.60	28.00	27.80	19.72	57,700
12/7/2021	-1.00 / -3.40%	29.90	29.90	26.10	28.40	28.50	20.01	35,600
12/6/2021	-1.30 / -4.17%	31.20	31.20	27.60	29.90	29.40	21.06	23,200
12/3/2021	+0.50 / +1.58%	31.70	32.20	30.90	32.20	31.20	22.68	51,800
12/2/2021	-0.10 / -0.31%	33.00	33.00	31.50	32.30	31.69	22.75	30,300
12/1/2021	0.00 / 0.00%	33.40	33.40	32.00	32.80	32.40	23.11	17,500
11/30/2021	+1.00 / +3.13%	32.80	33.70	32.00	33.00	32.80	23.25	88,700
11/29/2021	+0.80 / +2.50%	32.00	32.80	31.50	32.80	32.00	23.11	25,100
11/26/2021	+0.50 / +1.57%	32.00	32.90	31.80	32.40	32.00	22.82	48,700
11/25/2021	+0.60 / +1.91%	31.40	32.90	31.10	32.00	31.90	22.54	52,600
11/24/2021	-0.80 / -2.52%	31.70	32.00	31.00	31.00	31.40	21.84	52,700
11/23/2021	+0.10 / +0.31%	32.10	32.10	31.60	31.90	31.80	22.47	27,800
11/22/2021	+1.30 / +4.25%	33.80	34.90	31.00	31.90	31.80	22.47	57,900

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%