|
Closing price on 12/28/2020
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
44,000 |
| Split-adjusted Price |
5.64 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.42
|
5.64
|
44,000
|
|
|
12/25/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.36
|
5.38
|
5,600
|
|
|
12/24/2020
|
+0.20 / +2.44%
|
8.70
|
8.70
|
8.00
|
8.40
|
8.28
|
5.51
|
21,500
|
|
|
12/23/2020
|
-0.50 / -5.88%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.17
|
5.24
|
36,800
|
|
|
12/22/2020
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.46
|
5.64
|
94,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.86
|
5.24
|
37,400
|
|
|
12/18/2020
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.24
|
100
|
|
|
12/17/2020
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.43
|
4.85
|
43,700
|
|
|
12/16/2020
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.60
|
4.98
|
20,800
|
|
|
12/15/2020
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
5.18
|
45,200
|
|
|
12/14/2020
|
+0.50 / +6.49%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.00
|
5.38
|
38,200
|
|
|
12/11/2020
|
+0.30 / +4.00%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.65
|
5.11
|
41,200
|
|
|
12/10/2020
|
+0.10 / +1.37%
|
8.00
|
8.00
|
7.40
|
7.40
|
7.50
|
4.85
|
64,600
|
|
|
12/9/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.34
|
4.85
|
53,100
|
|
|
12/8/2020
|
+0.40 / +5.63%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.33
|
4.92
|
19,300
|
|
|
12/7/2020
|
-0.10 / -1.39%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.06
|
4.65
|
23,400
|
|
|
12/4/2020
|
+0.30 / +4.35%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.19
|
4.72
|
81,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.91
|
4.52
|
11,200
|
|
|
12/2/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
4.52
|
36,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.46
|
24,700
|
|
|
11/30/2020
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
4.46
|
100,100
|
|
|
11/27/2020
|
+0.80 / +13.56%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.53
|
4.39
|
88,700
|
|
|
11/26/2020
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
3.87
|
3,700
|
|
|
11/25/2020
|
+0.40 / +7.14%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.83
|
3.93
|
31,800
|
|
|
11/24/2020
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.60
|
3.74
|
24,300
|
|
|
11/23/2020
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
3.61
|
25,400
|
|
|
11/20/2020
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.70
|
3.67
|
2,100
|
|
|
11/19/2020
|
+0.20 / +3.64%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.81
|
3.74
|
19,700
|
|
|
11/18/2020
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.51
|
3.67
|
29,200
|
|
|
11/17/2020
|
-0.30 / -5.17%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.52
|
3.61
|
17,800
|
|
|