Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2025	+0.50 / +2.72%	18.80	19.10	18.10	18.90	18.81	18.90	10,400
12/25/2025	-0.30 / -1.57%	19.00	19.00	18.00	18.80	18.42	18.80	54,000
12/24/2025	+1.60 / +8.99%	19.00	19.40	19.00	19.40	19.07	19.40	9,100
12/23/2025	0.00 / 0.00%	19.20	19.70	16.20	19.00	17.75	19.00	81,300
12/22/2025	+0.50 / +2.67%	18.80	19.20	18.80	19.20	18.98	19.20	11,800
12/19/2025	+0.30 / +1.60%	18.80	19.00	18.40	19.00	18.72	19.00	52,000
12/18/2025	-0.40 / -2.11%	19.00	19.00	17.70	18.60	18.69	18.60	57,800
12/17/2025	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,200
12/16/2025	+0.10 / +0.54%	19.00	19.00	18.60	18.60	18.81	18.60	10,400
12/15/2025	-0.40 / -2.13%	18.50	18.80	18.30	18.40	18.50	18.40	11,000
12/12/2025	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.77	18.50	46,900
12/11/2025	-0.60 / -3.06%	19.50	19.70	19.00	19.00	19.23	19.00	26,500
12/10/2025	-0.40 / -2.01%	19.80	20.00	19.50	19.50	19.61	19.50	27,100
12/9/2025	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.86	19.80	500
12/8/2025	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.94	19.80	14,900
12/5/2025	-0.20 / -0.99%	20.20	20.70	19.90	20.00	20.03	20.00	5,300
12/4/2025	+0.30 / +1.51%	20.30	20.40	20.10	20.20	20.22	20.20	18,500
12/3/2025	-0.30 / -1.49%	20.00	20.30	19.20	19.90	19.90	19.90	18,300
12/2/2025	0.00 / 0.00%	19.80	23.00	19.80	20.00	20.23	20.00	5,600
12/1/2025	-0.60 / -2.93%	20.30	20.30	19.90	19.90	20.00	19.90	31,100
11/28/2025	-0.30 / -1.44%	20.60	20.60	20.30	20.50	20.47	20.50	17,300
11/27/2025	-0.10 / -0.48%	20.80	20.80	20.60	20.60	20.78	20.60	43,600
11/26/2025	0.00 / 0.00%	20.80	20.80	20.60	20.70	20.68	20.70	8,600
11/25/2025	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.72	20.80	4,400
11/24/2025	+0.10 / +0.48%	20.70	21.10	20.60	20.80	20.82	20.80	26,300
11/21/2025	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.69	20.70	16,000
11/20/2025	+0.80 / +4.00%	20.20	20.90	20.20	20.80	20.82	20.80	21,200
11/19/2025	+0.40 / +2.02%	19.90	20.20	19.90	20.20	19.99	20.20	38,600
11/18/2025	+1.00 / +5.32%	18.90	20.10	18.90	19.80	19.84	19.80	30,100
11/17/2025	+0.20 / +1.07%	18.20	19.00	18.20	18.90	18.82	18.90	25,700

<<Previous 30 days Next 6 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	14,500	13.75	4.17%
ACE	3,600	42.10	-1.17%
ADP	3,500	22.85	0.00%
BCC	90,300	7.70	0.00%
BDT	9,600	9.80	2.08%
BHC	0	1.20	0.00%
BIG	231,100	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	2,000	16.20	1.25%