|
Closing price on 12/25/2018
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
300 |
| Split-adjusted Price |
1.84 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
300
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.77
|
0
|
|
|
12/21/2018
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.55
|
1.77
|
200
|
|
|
12/20/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.70
|
10,100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
0
|
|
|
12/18/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
1.64
|
1,100
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.70
|
0
|
|
|
12/14/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.70
|
100
|
|
|
12/13/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
200
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
12/11/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
3,000
|
|
|
12/7/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
20,000
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
1.64
|
13,800
|
|
|
12/5/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.64
|
62,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
40,000
|
|
|
12/3/2018
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.39
|
1.57
|
2,100
|
|
|
11/30/2018
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.36
|
1.57
|
2,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/26/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
10,000
|
|
|
11/22/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
1,100
|
|
|
11/21/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/20/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.64
|
10,100
|
|
|
11/19/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.45
|
1.70
|
200
|
|
|
11/16/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|