Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.52	5.11	1,514
12/14/2015	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.87	5.11	12,347
12/11/2015	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.80	5.18	27,994
12/10/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.24	7,600
12/9/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.18	8,800
12/8/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.18	13,000
12/7/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.18	4,400
12/4/2015	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.95	5.11	13,900
12/3/2015	+0.10 / +1.27%	8.00	8.00	7.60	8.00	7.96	5.24	16,000
12/2/2015	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.89	5.18	19,300
12/1/2015	0.00 / 0.00%	7.80	7.90	7.60	7.60	7.88	4.98	20,000
11/30/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.90	4.98	23,500
11/27/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	8.00	5.18	28,500
11/26/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.08	5.24	12,600
11/25/2015	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.03	5.31	21,800
11/24/2015	+0.30 / +3.85%	7.90	8.10	7.80	8.10	7.90	5.31	34,700
11/23/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.79	5.11	19,700
11/20/2015	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.69	5.05	13,900
11/19/2015	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.52	4.92	41,500
11/18/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.50	4.85	28,300
11/17/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	4.92	6,100
11/16/2015	0.00 / 0.00%	7.40	8.00	7.40	7.40	7.44	4.85	25,300
11/13/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.46	4.85	20,500
11/12/2015	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.57	4.98	10,300
11/11/2015	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.58	5.11	32,900
11/10/2015	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.32	4.79	6,800
11/9/2015	-0.10 / -1.37%	7.70	7.70	7.20	7.20	7.70	4.72	2,700
11/6/2015	-0.40 / -5.19%	7.40	7.40	7.30	7.30	7.40	4.79	13,500
11/5/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	5.05	12,900
11/4/2015	-2.10 / -21.65%	8.20	8.20	7.40	7.60	7.71	4.98	24,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	14.05	0.00%
ACE	700	38.10	1.33%
ADP	1,500	31.05	-1.58%
BCC	55,100	7.00	0.00%
BDT	34,000	6.90	1.47%
BHC	0	1.60	0.00%
BIG	73,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	3,200	16.80	-0.59%