|
Closing price on 12/15/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
100 |
| Split-adjusted Price |
2.68 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.68
|
100
|
|
|
12/14/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.60
|
0
|
|
|
12/13/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.60
|
0
|
|
|
12/12/2011
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.60
|
600
|
|
|
12/9/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.73
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.73
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.73
|
0
|
|
|
12/6/2011
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.73
|
100
|
|
|
12/5/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.55
|
0
|
|
|
12/2/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.55
|
3,200
|
|
|
12/1/2011
|
-0.20 / -3.13%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
2.73
|
1,200
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.82
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.82
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.82
|
0
|
|
|
11/25/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.82
|
2,100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.73
|
100
|
|
|
11/23/2011
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
2.73
|
200
|
|
|
11/22/2011
|
-0.90 / -12.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.57
|
2.90
|
9,500
|
|
|
11/21/2011
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.63
|
2.87
|
800
|
|
|
11/18/2011
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.94
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.20
|
7.20
|
7.30
|
2.75
|
10,800
|
|
|
11/16/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.75
|
400
|
|
|
11/15/2011
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.75
|
1,000
|
|
|
11/14/2011
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.94
|
0
|
|
|
11/11/2011
|
-0.20 / -2.60%
|
7.50
|
8.10
|
7.50
|
7.50
|
7.70
|
2.87
|
86,500
|
|
|
11/10/2011
|
+0.10 / +1.32%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.89
|
2.94
|
59,200
|
|
|
11/9/2011
|
-0.50 / -6.17%
|
8.50
|
8.50
|
7.60
|
7.60
|
8.21
|
2.90
|
21,500
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.12
|
3.10
|
19,000
|
|
|
11/7/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.10
|
11,300
|
|
|
11/4/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.13
|
0
|
|
|